WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-ADA pair

Presyo USD
$0.001006
Presyo
0.002861 ADA
TVL
$2,947.94
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb83DbA15be4c7e561F6bf4c03DD6217E2F8f65ab
QUID:
0x8c12C459d1b12E9B820448dfFC8ed8c50aFaEeed
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama QUID:
1.47M
Pinagsama ADA:
$4,190.14

QUID/ADA price stats sa Velas

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng QUID token sa DEX AstroSwap ay $0.001006. Ang presyo ng QUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUID token ay 0x8c12C459d1b12E9B820448dfFC8ed8c50aFaEeed na may market cap na $1,480.33. Ang kontrata ng liquidity pool ay 0xb83DbA15be4c7e561F6bf4c03DD6217E2F8f65ab na may kabuuang halaga na naka-lock (TVL) na $2,947.94. Ang QUID/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/ADA na may kontrata na address 0xb83DbA15be4c7e561F6bf4c03DD6217E2F8f65ab ay $2,947.94.

Ang kabuuang transaksyon ng QUID/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUID/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa ADA ay 0.002861, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.001006 ngayon.

QUID-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
09/14/202411:18:07 AMbuy$0.6714$0.0010061.90.002861667.05
0xB30...b4Ea
0x52...6ef3
09/13/202411:59:27 PMbuy$0.2331$0.0010060.66210.002859231.54
0xB30...b4Ea
0xf6...ac45
08/29/202412:11:28 AMbuy$0.002289$0.0010.0065430.0028592.28
0xb4D...648c
0xff...0b6f
08/28/202412:44:26 PMsell$0.004865$0.0010180.01360.0028474.77
0x3A2...aFb8
0xde...4d68
08/28/202411:01:03 AMsell$0.001889$0.0010110.0053180.0028471.86
0x2d1...2bFF
0x0e...a943
08/26/20245:32:43 PMsell$0.002797$0.0010620.0075010.0028472.63
0xbe3...Ce87
0x59...2ad0
08/23/202412:11:36 AMsell$0.001999$0.0010430.0054540.0028471.91
0xc12...888c
0xbd...b536
08/22/20241:23:07 PMsell$0.002001$0.0010330.0055130.0028471.93
0x929...a45A
0xd2...8cea
08/22/202411:43:07 AMsell$0.0026$0.0010320.0071750.0028472.51
0xb4D...648c
0xd3...e6f8
08/16/20249:17:09 PMbuy$0.002147$0.00095220.0064490.0028592.25
0xBc6...E2A0
0xfe...9da3
08/15/20246:29:29 PMsell$0.005563$0.00092480.017130.0028476.01
0x097...0D38
0xd2...ddf5
08/15/20246:27:13 PMsell$0.04903$0.00092520.15090.00284752.99
0x097...0D38
0xaa...1ca1
08/15/20246:25:15 PMsell$0.05325$0.00092560.16380.00284857.53
0x52E...D3f3
0xa3...d59b
08/15/20246:20:10 PMsell$0.07671$0.00092620.23580.00284882.81
0x52E...D3f3
0xcb...d284
08/15/20246:16:51 PMsell$0.008513$0.0009280.026130.0028489.17
0x097...0D38
0x2f...2d57
08/15/20246:16:23 PMsell$0.07222$0.00092760.22160.00284777.85
0x740...1D84
0x77...55e6
08/15/20246:02:36 PMbuy$0.003974$0.00093580.012140.002864.24
0xf09...3CE2
0xb3...4c5b
08/14/20241:01:08 AMbuy$0.00254$0.0009610.0075620.002862.64
0xfd0...91c9
0x23...3d97
08/13/202410:09:08 AMbuy$0.003758$0.00095640.011240.002863.93
0xfd0...91c9
0xee...d24e
08/13/20245:50:43 AMsell$0.003732$0.0009560.011120.0028483.9
0xc12...888c
0x12...3ffb