WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-ADA pair

Presyo USD
$0.001591
Presyo
0.002172 ADA
TVL
$5,347.84
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb83DbA15be4c7e561F6bf4c03DD6217E2F8f65ab
QUID:
0x8c12C459d1b12E9B820448dfFC8ed8c50aFaEeed
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama QUID:
1.68M
Pinagsama ADA:
$3,650.89

QUID/ADA price stats sa Velas

Noong Mayo 15, 2025, ang kasalukuyang presyo ng QUID token sa DEX AstroSwap ay $0.001591. Ang presyo ng QUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUID token ay 0x8c12C459d1b12E9B820448dfFC8ed8c50aFaEeed na may market cap na $2,683.64. Ang kontrata ng liquidity pool ay 0xb83DbA15be4c7e561F6bf4c03DD6217E2F8f65ab na may kabuuang halaga na naka-lock (TVL) na $5,347.85. Ang QUID/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/ADA na may kontrata na address 0xb83DbA15be4c7e561F6bf4c03DD6217E2F8f65ab ay $5,347.85.

Ang kabuuang transaksyon ng QUID/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUID/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa ADA ay 0.002172, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.001591 ngayon.

QUID-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
03/28/20259:17:42 AMbuy$0.00206$0.0015910.0028130.0021721.29
0x156...65Fe
0x24...7ab9
03/28/20259:06:04 AMsell$0.001884$0.0015840.0025730.0021631.18
0xE35...6bCc
0xce...1df2
03/24/20259:01:40 AMsell$0.003432$0.0015610.0047570.0021632.19
0xf09...3CE2
0x36...6fd6
03/22/202510:55:19 AMsell$0.3218$0.0015590.44680.002164206.44
0x669...60Ce
0x1b...210a
03/10/20255:58:42 AMsell$21.47$0.00161229.050.00218113,315
0x7e1...FD6b
0x30...3ed9
12/01/20245:52:06 AMsell$515.06$0.002226509.740.002203203,540
0x7B5...fE0c
0x7b...c102
09/14/202411:18:07 AMbuy$0.6714$0.0010061.90.002861667.05
0xB30...b4Ea
0x52...6ef3
09/13/202411:59:27 PMbuy$0.2331$0.0010060.66210.002859231.54
0xB30...b4Ea
0xf6...ac45
08/29/202412:11:28 AMbuy$0.002289$0.0010.0065430.0028592.28
0xb4D...648c
0xff...0b6f
08/28/202412:44:26 PMsell$0.004865$0.0010180.01360.0028474.77
0x3A2...aFb8
0xde...4d68
08/28/202411:01:03 AMsell$0.001889$0.0010110.0053180.0028471.86
0x2d1...2bFF
0x0e...a943
08/26/20245:32:43 PMsell$0.002797$0.0010620.0075010.0028472.63
0xbe3...Ce87
0x59...2ad0
08/23/202412:11:36 AMsell$0.001999$0.0010430.0054540.0028471.91
0xc12...888c
0xbd...b536
08/22/20241:23:07 PMsell$0.002001$0.0010330.0055130.0028471.93
0x929...a45A
0xd2...8cea
08/22/202411:43:07 AMsell$0.0026$0.0010320.0071750.0028472.51
0xb4D...648c
0xd3...e6f8
08/16/20249:17:09 PMbuy$0.002147$0.00095220.0064490.0028592.25
0xBc6...E2A0
0xfe...9da3
08/15/20246:29:29 PMsell$0.005563$0.00092480.017130.0028476.01
0x097...0D38
0xd2...ddf5
08/15/20246:27:13 PMsell$0.04903$0.00092520.15090.00284752.99
0x097...0D38
0xaa...1ca1
08/15/20246:25:15 PMsell$0.05325$0.00092560.16380.00284857.53
0x52E...D3f3
0xa3...d59b
08/15/20246:20:10 PMsell$0.07671$0.00092620.23580.00284882.81
0x52E...D3f3
0xcb...d284