WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAVIA-ADA pair

Presyo USD
$0.0009771
Presyo
0.002663 ADA
TVL
$1,208.74
MKT CAP
$716.23
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCe9250cDc7DAB5038809f78Ba147f99C7eA83a20
PAVIA:
0x3Ed96AaaBa90D2e4642a917D65613784124B5793
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama PAVIA:
618,519.43
Pinagsama ADA:
$1,647.49

PAVIA/ADA price stats sa Velas

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PAVIA token sa DEX AstroSwap ay $0.0009771. Ang presyo ng PAVIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAVIA token ay 0x3Ed96AaaBa90D2e4642a917D65613784124B5793 na may market cap na $716.23. Ang kontrata ng liquidity pool ay 0xCe9250cDc7DAB5038809f78Ba147f99C7eA83a20 na may kabuuang halaga na naka-lock (TVL) na $1,208.74. Ang PAVIA/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAVIA/ADA na may kontrata na address 0xCe9250cDc7DAB5038809f78Ba147f99C7eA83a20 ay $1,208.74.

Ang kabuuang transaksyon ng PAVIA/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAVIA/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAVIA sa ADA ay 0.002663, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PAVIA sa USD ay $0.0009771 ngayon.

PAVIA-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
08/23/20245:58:13 AMbuy$36.68$0.00097711000.00266339,889.2
0x05c...615B
0xcf...cf6a
08/13/20248:56:44 PMbuy$33.77$0.00079391000.0023545,395.18
0x05c...615B
0x94...db4a
08/09/20241:20:17 PMsell$37.39$0.0007043109.190.00205649,459
0x05c...615B
0x17...cfc7
08/07/20243:17:26 PMbuy$48.84$0.00077461500.00237869,635.74
0x7B5...fE0c
0xf5...b108
08/07/20246:09:34 AMsell$42.71$0.0006542126.850.00194260,000
0x7B5...fE0c
0xbd...1027
08/07/20246:08:48 AMsell$88.75$0.0007777263.570.00230997,548
0x7B5...fE0c
0xa1...05cd
08/06/20248:48:16 PMsell$74.2$0.001053223.550.00317262,779
0x7B5...fE0c
0x94...c523
08/06/20246:59:23 PMsell$73.7$0.001335221.450.00401249,835
0x7B5...fE0c
0x28...1422
08/06/20245:58:25 PMsell$56.92$0.001651170.30.0049432,097
0x7B5...fE0c
0xb7...4bda
08/06/20243:20:31 PMsell$56.43$0.001908169.190.0057227,691
0x7B5...fE0c
0xbf...381c
07/20/20248:16:34 PMbuy$42.94$0.002711000.0063115,846.17
0x05c...615B
0xc5...8234
06/07/20249:33:25 AMsell$49.42$0.002932106.220.006316,858
0x7e1...FD6b
0x65...c9d8
05/31/202411:25:17 AMbuy$89.73$0.0034742000.00774427,747.15
0x7B5...fE0c
0x19...e45f
05/25/20241:25:10 PMsell$49.2$0.003201106.70.00694215,370
0x05c...615B
0x98...1098
05/22/20245:48:35 AMbuy$72.88$0.0035181500.0072421,881.93
0x961...811D
0x08...f57a
05/21/20246:09:38 PMsell$107.89$0.003207217.460.00646431,072
0x7B5...fE0c
0xb3...e453
05/19/20245:26:57 PMsell$100.71$0.00356215.120.00760626,305
0x7B5...fE0c
0x2a...7d45
05/15/20247:18:25 PMsell$48.08$0.004075107.680.00912511,800
0x05c...615B
0xc6...9925
04/29/20243:20:04 PMsell$93.81$0.004314205.960.00947220,432
0x7B5...fE0c
0xc7...f2e3
04/29/20243:19:24 PMsell$51.87$0.005064113.880.0111110,243
0x7e1...FD6b
0x7e...dd7c