WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAVIA-ADA pair

Presyo USD
$0.0004247
Presyo
0.0005511 ADA
TVL
$829.19
MKT CAP
$610.28
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCe9250cDc7DAB5038809f78Ba147f99C7eA83a20
PAVIA:
0x3Ed96AaaBa90D2e4642a917D65613784124B5793
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama PAVIA:
976,197.73
Pinagsama ADA:
$538.04

PAVIA/ADA price stats sa Velas

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PAVIA token sa DEX AstroSwap ay $0.0004247. Ang presyo ng PAVIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAVIA token ay 0x3Ed96AaaBa90D2e4642a917D65613784124B5793 na may market cap na $610.28. Ang kontrata ng liquidity pool ay 0xCe9250cDc7DAB5038809f78Ba147f99C7eA83a20 na may kabuuang halaga na naka-lock (TVL) na $829.20. Ang PAVIA/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAVIA/ADA na may kontrata na address 0xCe9250cDc7DAB5038809f78Ba147f99C7eA83a20 ay $829.20.

Ang kabuuang transaksyon ng PAVIA/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAVIA/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAVIA sa ADA ay 0.0005511, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PAVIA sa USD ay $0.0004247 ngayon.

PAVIA-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
05/17/20251:26:55 PMsell$88.5$0.0004247114.850.0005511181,062
0x7B5...fE0c
0x1f...62fc
05/05/20257:22:03 AMsell$81.01$0.000509116.620.0007328140,495
0x7B5...fE0c
0xf9...15a6
04/07/20259:16:53 AMsell$31.51$0.000522556.920.000943857,111
0x7e1...FD6b
0x7d...299a
03/04/20251:35:59 PMsell$104.32$0.00133112.80.00143871,892
0x7e1...FD6b
0x0d...cc63
02/22/20256:22:59 AMsell$87.82$0.001368110.250.00171859,343
0x7e1...FD6b
0x8d...fa7d
02/10/20252:31:50 PMsell$243.97$0.002067237.950.002016101,392
0x7B5...fE0c
0xce...798c
01/31/20256:30:19 AMbuy$205.05$0.002812000.00274182,690.88
0x7B5...fE0c
0x88...8130
01/30/20254:07:51 PMsell$177.64$0.002179173.260.00212573,060
0x7B5...fE0c
0x1c...a7ae
01/28/20257:34:22 AMsell$235.08$0.002722229.290.00265575,918
0x7B5...fE0c
0xb2...f343
01/19/20256:58:24 PMsell$170.44$0.003534166.240.00344744,375
0x7B5...fE0c
0x28...9c89
01/03/202512:28:34 PMbuy$92.72$0.003611000.00389425,679.02
0x7B5...fE0c
0x41...abe5
12/11/20246:08:56 PMbuy$198.54$0.0036692000.00369660,195.91
0x7B5...fE0c
0xdc...00f0
12/06/20248:47:30 AMsell$266.06$0.00349226.750.00297467,561
0x7B5...fE0c
0x38...8263
12/01/202411:50:14 AMsell$224.17$0.00384221.860.003852,558
0x7B5...fE0c
0x5c...f55b
11/14/20248:00:09 PMbuy$113.42$0.0026692000.00470646,670.46
0x7B5...fE0c
0x33...0ab5
11/09/20246:35:51 PMbuy$103.77$0.0013443000.00388790,691.1
0x7B5...fE0c
0xe1...cf0b
10/22/20246:39:45 PMsell$38.53$0.001012106.690.00280435,851
0x7e1...FD6b
0x43...200b
10/12/20246:02:56 PMbuy$53.15$0.0011231500.0031751,520.56
0x7B5...fE0c
0xf2...8b64
08/23/20245:58:13 AMbuy$36.68$0.00097711000.00266339,889.2
0x05c...615B
0xcf...cf6a
08/13/20248:56:44 PMbuy$33.77$0.00079391000.0023545,395.18
0x05c...615B
0x94...db4a