WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINt-ADA pair

Presyo USD
$0.0007871
Presyo
0.002447 ADA
TVL
$462.79
MKT CAP
$234.77
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE540Ee2B5703cab495d981dDA3D66aeF9a3E674C
MINt:
0x5303129f97cd3784748837362986FffACC985504
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama MINt:
293,949.89
Pinagsama ADA:
$719.55

MINt/ADA price stats sa Velas

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MINt token sa DEX AstroSwap ay $0.0007871. Ang presyo ng MINt ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MINt token ay 0x5303129f97cd3784748837362986FffACC985504 na may market cap na $234.77. Ang kontrata ng liquidity pool ay 0xE540Ee2B5703cab495d981dDA3D66aeF9a3E674C na may kabuuang halaga na naka-lock (TVL) na $462.79. Ang MINt/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINt/ADA na may kontrata na address 0xE540Ee2B5703cab495d981dDA3D66aeF9a3E674C ay $462.79.

Ang kabuuang transaksyon ng MINt/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MINt/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINt sa ADA ay 0.002447, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MINt sa USD ay $0.0007871 ngayon.

MINt-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
09/05/20247:03:44 AMsell$37.22$0.0007871115.760.00244740,808.23
0x7B5...fE0c
0xcc...3a78
06/30/202412:23:50 PMbuy$38.28$0.0012631000.00329934,356.96
0x7B5...fE0c
0x44...0875
05/20/20248:35:32 PMsell$27.44$0.00122657.240.00255720,802.88
0x05c...615B
0xfd...1789
04/28/20248:42:42 AMsell$35.35$0.00140574.740.00297123,024.89
0x05c...615B
0x81...f522
03/12/202411:27:22 PMbuy$71.97$0.0025611000.00355931,693.04
0x7B5...fE0c
0x83...d6c1
03/12/20247:35:58 PMsell$31.87$0.00200244.340.00278615,071.71
0x05c...615B
0xfa...5bcc
03/12/20247:29:07 PMsell$81.65$0.002242113.560.00311832,005.02
0x7B5...fE0c
0xa4...dace
02/18/20247:25:38 PMbuy$1.06$0.0025061.720.004053424.6
0xf6D...f5A1
0x41...6386
02/16/20244:02:15 PMsell$33.28$0.00237256.650.00403713,244.59
0x05c...615B
0x09...ef9d
02/01/20249:28:26 AMsell$53.01$0.002237107.780.00454821,385.62
0x05c...615B
0x3b...1436
12/26/202311:09:39 AMsell$112.35$0.003448182.610.00560527,943.57
0x7B5...fE0c
0xad...c70a
12/14/202310:32:42 PMsell$76.1$0.004925118.170.00764714,164.03
0x05c...615B
0x2f...40e9
11/29/20236:51:38 AMbuy$30.81$0.003519800.0091379,271.31
0x05c...615B
0x16...b031
11/14/202311:09:13 PMsell$38.61$0.002894108.280.00811612,345.1
0x05c...615B
0xdd...90f5
11/13/20237:39:27 PMbuy$37.07$0.0035281000.00951611,283.28
0x7B5...fE0c
0xb1...608b
11/04/20231:11:16 AMsell$24.8$0.00269175.760.0082218,729.88
0x7e1...FD6b
0xfb...e716
11/02/20239:09:36 PMsell$36.2$0.00295112.810.00919611,369.51
0x7B5...fE0c
0xb2...900c
11/02/20235:25:37 PMbuy$21.35$0.003133700.010266,816.9
0x7e1...FD6b
0xb2...afd0
10/19/20235:50:25 PMsell$16.75$0.00249768.530.010216,705.9
0x7e1...FD6b
0x45...ace1
10/19/20235:44:03 PMsell$27.82$0.002622113.850.010729,883.42
0x7B5...fE0c
0xa1...9e5f