WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELD-ADA pair

Presyo USD
$0.00147
Presyo
0.001943 ADA
TVL
$2,395.57
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd18D20E4Df848868d43aB6c7259E046EceDE45fb
MELD:
0xA5Dcd54e78431f912d39E45174DE23CDe3842795
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama MELD:
814,300.55
Pinagsama ADA:
$1,582.37

MELD/ADA price stats sa Velas

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MELD token sa DEX AstroSwap ay $0.00147. Ang presyo ng MELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MELD token ay 0xA5Dcd54e78431f912d39E45174DE23CDe3842795 na may market cap na $1,261.01. Ang kontrata ng liquidity pool ay 0xd18D20E4Df848868d43aB6c7259E046EceDE45fb na may kabuuang halaga na naka-lock (TVL) na $2,395.57. Ang MELD/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELD/ADA na may kontrata na address 0xd18D20E4Df848868d43aB6c7259E046EceDE45fb ay $2,395.57.

Ang kabuuang transaksyon ng MELD/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MELD/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELD sa ADA ay 0.001943, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MELD sa USD ay $0.00147 ngayon.

MELD-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
11/20/20248:04:43 AMsell$126.78$0.00147167.480.00194378,082
0x7B5...fE0c
0xb2...0f97
11/10/202412:38:12 AMsell$172.06$0.0008221497.420.002376163,213
0x7B5...fE0c
0xd4...4887
11/09/20246:45:52 PMsell$169.19$0.001356489.130.003921102,592
0x7B5...fE0c
0x40...ac52
11/09/20246:28:42 PMsell$461.96$0.0020121,335.530.005817154,495
0x7B5...fE0c
0xf2...9212
11/09/20246:17:15 PMsell$689.27$0.0044581,992.640.01288103,941
0x7B5...fE0c
0x3e...caa6
11/09/20246:11:31 PMsell$0.5828$0.0098791.680.0285659
0x7B5...fE0c
0x16...7d42
11/09/20246:08:23 PMsell$0.5831$0.0098841.680.0285759
0x7B5...fE0c
0xd9...3730
11/03/202410:50:13 AMsell$66.11$0.01001194.770.02956,601.61
0x05c...615B
0xe1...bf3e
11/01/20244:43:04 PMbuy$104.24$0.010113000.029110,306.35
0x7B5...fE0c
0xe3...c2c5
11/01/202412:40:30 PMsell$87.25$0.009881254.150.028788,829.55
0x05c...615B
0x5a...c47f
10/31/20247:45:42 AMsell$150.66$0.01058427.970.0300713,340.16
0x7B5...fE0c
0x6d...465f
10/30/20241:35:19 PMsell$74.44$0.01241212.110.035385,994.13
0x05c...615B
0x4f...04af
10/21/20246:23:50 AMsell$111.47$0.01366311.540.038178,160
0x7B5...fE0c
0x2a...6036
10/13/20248:40:42 AMsell$56.13$0.01454157.430.040793,859.4
0x05c...615B
0x78...2ff7