- WhatToFarm
- Velas
- AstroSwap
- FIRE-ADA LPs
Impormasyon tungkol sa FIRE-ADA pair
- Pinagsama FIRE:
- 80,199.25
- Pinagsama ADA:
- $256.36
FIRE/ADA price stats sa Velas
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FIRE token sa DEX AstroSwap ay $0.001183. Ang presyo ng FIRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIRE token ay 0x853bC583c6c67d226019E2C603921be4D1779341 na may market cap na $764.67. Ang kontrata ng liquidity pool ay 0x3B92Ad1cd89d4569ddb987365B852D6D1a9d6518 na may kabuuang halaga na naka-lock (TVL) na $190.12. Ang FIRE/ADA trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng FIRE/ADA ngayon?
Ang kasalukuyang liquidity ng FIRE/ADA na may kontrata na address 0x3B92Ad1cd89d4569ddb987365B852D6D1a9d6518 ay $190.12.
Ilang transaksyon ang mayroon sa FIRE/ADA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIRE/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FIRE/ADA pool sa nakaraang 24 na oras?
Ang FIRE/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIRE sa ADA?
Ang exchange rate ng 1 FIRE sa ADA ay 0.003191, na naitala noong 4:29 AM UTC.
Magkano ang 1 FIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.001183 ngayon.
FIRE-ADA price chart
| Petsa | Oras | Presyo $ | Presyo ADA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2023 | 1:51:10 AM | sell | $0.02366 | $0.001183 | 0.06382 | 0.003191 | 20 | 0x93...fb11 | |
| 04/22/2023 | 8:26:15 AM | sell | $63.16 | $0.001234 | 163.59 | 0.003198 | 47,461 | 0x05...023b | |
| 04/19/2023 | 4:22:54 PM | sell | $44.81 | $0.001643 | 106.37 | 0.0039 | 27,270 | 0x0c...81e9 | |
| 04/09/2023 | 8:36:39 AM | sell | $41.42 | $0.001653 | 107.19 | 0.004277 | 25,062 | - | 0x9e...2f57 |
| 03/08/2023 | 12:27:23 AM | buy | $66.14 | $0.001482 | 200 | 0.004483 | 48,510.55 | - | 0xe6...c9e5 |
| 02/18/2023 | 12:50:39 PM | sell | $55.32 | $0.001531 | 136.41 | 0.003776 | 34,105 | - | 0x3f...3be3 |
| 02/17/2023 | 7:54:27 PM | sell | $63.46 | $0.00169 | 159.71 | 0.004253 | 35,242 | - | 0x19...0295 |
| 02/14/2023 | 5:42:10 PM | sell | $57 | $0.001761 | 156.85 | 0.004847 | 30,520 | - | 0xf2...31d5 |
| 12/29/2022 | 10:27:21 PM | sell | $30.66 | $0.001391 | 125.92 | 0.005715 | 22,032 | - | 0xfa...41bf |
| 12/07/2022 | 10:59:11 AM | sell | $48.82 | $0.001864 | 157.02 | 0.005995 | 24,849 | - | 0xed...d632 |
| 12/01/2022 | 7:02:52 AM | sell | $49.61 | $0.002232 | 156.12 | 0.007024 | 22,225 | - | 0x5a...32b4 |
| 11/27/2022 | 8:50:17 AM | buy | $63.42 | $0.002349 | 200 | 0.007409 | 28,783.51 | - | 0x5f...63d4 |
| 11/27/2022 | 4:02:02 AM | buy | $45.53 | $0.001959 | 143.69 | 0.006183 | 23,236.55 | - | 0x24...ea91 |
| 11/25/2022 | 5:43:04 PM | sell | $20.31 | $0.001871 | 65.06 | 0.005994 | 10,855 | - | 0x6b...ba97 |
| 11/20/2022 | 4:37:31 PM | sell | $0.1962 | $0.001962 | 0.6136 | 0.006136 | 100 | - | 0x7d...e570 |
| 10/17/2022 | 5:31:18 PM | sell | $49.1 | $0.002383 | 132.36 | 0.006423 | 20,606 | - | 0x60...ca34 |
| 10/10/2022 | 1:43:23 PM | buy | $0.00281 | $0.00281 | 0.00675 | 0.00675 | 1 | - | 0x47...011d |
| 10/05/2022 | 11:13:52 AM | sell | $67.28 | $0.003029 | 157.21 | 0.007078 | 22,209 | - | 0xe4...ff43 |
| 10/05/2022 | 9:10:24 AM | buy | $1.54 | $0.003241 | 3.56 | 0.007474 | 477.14 | - | 0x25...1169 |
| 09/24/2022 | 9:20:50 PM | buy | $1.99 | $0.003439 | 4.32 | 0.007455 | 580.27 | - | 0x09...219a |