WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WVLX pair

Presyo USD
$3,313.12
Presyo
190,983.11 WVLX
TVL
$784.84
MKT CAP
$315.6K
5m
0%
1h
0%
4h
2.24%
24h
10.83%
Ibahagi
TXNS
59
Mga Bumili
40
Mga Nagbenta
19
Dami
16
Telegram price alerts
Pares:
0xfcf760286d234FA6Cd31Bac5E9C9876Ef2C6dAf1
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ETH:
0.1187
Pinagsama WVLX:
$22,620.83

ETH/WVLX price stats sa Velas

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX AstroSwap ay $3,313.12. Ang presyo ng ETH ay pataas 10.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $16.10. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $315,557.68. Ang kontrata ng liquidity pool ay 0xfcf760286d234FA6Cd31Bac5E9C9876Ef2C6dAf1 na may kabuuang halaga na naka-lock (TVL) na $784.84. Ang ETH/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WVLX na may kontrata na address 0xfcf760286d234FA6Cd31Bac5E9C9876Ef2C6dAf1 ay $784.84.

Ang kabuuang transaksyon ng ETH/WVLX ay 59 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/WVLX pool ay may trading volume na $16.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WVLX ay 190,983.11, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,313.12 ngayon.

ETH-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
11/22/20241:59:12 AMbuy$0.1927$3,313.1211.11190,983.110.00005819
0xE2C...8888
0xdb...22a2
11/21/202410:42:59 PMbuy$0.04076$3,240.452.4190,869.280.00001258
0xE2C...8888
0xd6...f628
11/21/20249:02:37 PMbuy$0.09785$3,272.415.7190,609.770.0000299
0xd08...628F
0xe6...996e
11/21/20245:07:45 PMsell$0.02582$3,288.311.49189,812.860.057853
0x64D...277F
0x4d...daf0
11/21/20244:58:18 PMsell$0.01391$3,288.650.8031189,832.140.05423
0xc0c...Dd9F
0xc7...bde8
11/21/20244:48:19 PMsell$0.01223$3,283.970.7074189,844.840.053726
0xc0c...Dd9F
0x04...a9ba
11/21/20243:57:06 PMsell$0.0104$3,277.830.6029189,855.860.053175
0x3d0...d20C
0x9e...395a
11/21/20243:56:05 PMsell$0.06015$3,278.353.48189,890.240.00001834
0x9B2...24F7
0x52...4d55
11/21/20243:43:14 PMsell$0.1977$3,265.8511.5190,016.350.00006055
0xd08...628F
0x5e...95a8
11/21/20243:40:48 PMsell$0.5831$3,272.4333.92190,398.770.0001781
0x3d0...d20C
0x57...7af6
11/21/20243:40:11 PMsell$0.01592$3,277.550.9266190,692.150.054859
0x9B2...24F7
0xbe...10e0
11/21/20243:39:27 PMsell$0.03825$3,274.762.22190,527.640.00001168
0xE2C...8888
0x8d...478e
11/21/20243:31:36 PMbuy$0.06391$3,217.063.8191,470.570.00001986
0x43C...1373
0x45...d3b0
11/21/20242:50:46 PMbuy$1.53$3,195.3791.5190,665.240.0004798
0xd08...628F
0x72...2da8
11/21/20242:17:39 PMbuy$0.2334$3,187.9713.9189,779.670.00007324
0xd08...628F
0x67...a578
11/21/20242:14:59 PMbuy$0.2637$3,183.8415.7189,530.920.00008283
0xd08...628F
0xba...2de2
11/21/20241:14:28 PMsell$0.05646$3,124.963.4188,670.980.00001806
0x594...BA78
0xb6...efa8
11/21/20241:14:11 PMbuy$0.3329$3,135.1820.1189,287.610.0001061
0xd08...628F
0x8d...2a63
11/21/20241:12:27 PMsell$0.02701$3,120.11.63188,377.080.058659
0x594...BA78
0xf2...abcd
11/21/20241:12:08 PMbuy$0.2732$3,130.5916.5189,007.950.00008729
0xd08...628F
0xd8...ab22