WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WVLX pair

Presyo USD
$2,401.72
Presyo
216,389.02 WVLX
TVL
$533.26
MKT CAP
$228.9K
5m
0%
1h
-0.82%
4h
-2.04%
24h
-0.19%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
9
Telegram price alerts
Pares:
0xfcf760286d234FA6Cd31Bac5E9C9876Ef2C6dAf1
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ETH:
0.1112
Pinagsama WVLX:
$24,023.02

ETH/WVLX price stats sa Velas

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX AstroSwap ay $2,401.72. Ang presyo ng ETH ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $8.64. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $228,930.65. Ang kontrata ng liquidity pool ay 0xfcf760286d234FA6Cd31Bac5E9C9876Ef2C6dAf1 na may kabuuang halaga na naka-lock (TVL) na $533.27. Ang ETH/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WVLX na may kontrata na address 0xfcf760286d234FA6Cd31Bac5E9C9876Ef2C6dAf1 ay $533.27.

Ang kabuuang transaksyon ng ETH/WVLX ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETH/WVLX pool ay may trading volume na $8.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WVLX ay 216,389.02, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,401.72 ngayon.

ETH-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
10/05/20244:26:49 AMbuy$0.07214$2,401.726.5216,389.020.00003003
0xd08...628F
0x93...5551
10/05/20244:08:15 AMbuy$0.01237$2,400.961.11216,320.550.055152
0xBc6...E2A0
0x59...beef
10/05/20244:00:27 AMsell$0.2622$2,404.3823.52215,657.60.000109
0xd08...628F
0x91...3f1c
10/05/20244:00:14 AMsell$0.6786$2,410.4360.86216,200.210.0002815
0xE2C...8888
0xfc...b853
10/05/20243:58:57 AMbuy$0.001896$2,421.640.1706217,833.950.067833
0x392...fB74
0xe1...87db
10/05/20243:58:42 AMsell$0.2882$2,414.5525.92217,195.850.0001193
0xd08...628F
0x09...b7db
10/05/20243:00:58 AMbuy$0.004938$2,426.80.4442218,297.830.052035
0x3Cb...bC06
0x4d...0a93
10/05/20243:00:44 AMsell$0.2681$2,419.4824.12217,639.360.0001108
0xd08...628F
0x13...6a73
10/05/20243:00:41 AMsell$0.3849$2,422.9534.62217,951.70.0001588
0xE2C...8888
0xf1...2e75
10/05/20242:14:06 AMsell$1.04$2,434.0694.06219,334.620.0004288
0xd08...628F
0xc7...1703
10/05/20241:41:19 AMsell$0.2832$2,446.1125.52220,419.690.0001158
0xd08...628F
0x15...c570
10/05/20241:26:06 AMsell$0.161$2,450.1414.5220,783.440.00006571
0xd08...628F
0xad...2ff3
10/05/20241:01:12 AMsell$0.0218$2,451.811.96220,933.130.058892
0x515...748d
0x70...e9b6
10/05/202412:01:15 AMsell$0.01029$2,452.10.928220,959.420.0542
0x64D...277F
0xff...b1cf
10/05/202412:01:10 AMsell$0.01044$2,452.290.9414220,976.430.05426
0x156...65Fe
0xb8...5856
10/05/202412:01:03 AMsell$0.001443$2,452.390.1301220,986.170.065887
0x64D...277F
0x95...a24b
10/04/202410:12:37 PMsell$0.008655$2,452.490.7799220,994.450.053529
0xAC6...34d5
0xa8...4bf0
10/04/20249:06:40 PMbuy$0.0008202$2,462.310.07391221,887.530.063331
0xfd0...91c9
0xec...c980
10/04/20249:06:28 PMbuy$0.09654$2,461.428.7221,807.490.00003922
0xd08...628F
0x70...853f
10/04/20249:05:36 PMbuy$0.0008424$2,460.540.07592221,727.610.063424
0xfd0...91c9
0x41...9b4b