WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ASTRO pair

Presyo USD
$2,819.06
Presyo
154.12M ASTRO
TVL
$139.63
MKT CAP
$209.1K
5m
0%
1h
0%
4h
0%
24h
5.66%
Ibahagi
TXNS
23
Mga Bumili
3
Mga Nagbenta
20
Dami
4
Telegram price alerts
Pares:
0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
Pinagsama ETH:
0.02476
Pinagsama ASTRO:
$3.82M

ETH/ASTRO price stats sa Velas

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX AstroSwap ay $2,819.06. Ang presyo ng ETH ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4.07. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $209,095.20. Ang kontrata ng liquidity pool ay 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 na may kabuuang halaga na naka-lock (TVL) na $139.64. Ang ETH/ASTRO trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ASTRO na may kontrata na address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 ay $139.64.

Ang kabuuang transaksyon ng ETH/ASTRO ay 23 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ETH/ASTRO pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ASTRO ay 154.12M, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,819.06 ngayon.

ETH-ASTRO price chart

PetsaOras
Presyo $
Presyo ASTRO
GumawaTXN
07/12/20256:37:25 AMsell$0.005514$2,819.06301.46154.12M0.051956
0x1a5...d264
0x08...5cce
07/12/20256:37:09 AMbuy$0.1209$2,819.066,630.34154.48M0.00004292
0xEdf...cf36
0x67...de0d
07/12/20255:01:10 AMbuy$0.1994$2,733.2311,233.95153.91M0.00007298
0xE2C...8888
0x08...212a
07/12/20251:24:37 AMbuy$0.05904$2,760.393,276.29153.18M0.00002138
0x594...BA78
0x72...05c9
07/12/20251:22:15 AMbuy$0.004283$2,743.19238.97153.04M0.051561
0x3d0...d20C
0x4c...115e
07/12/20251:00:48 AMbuy$0.06754$2,722.63,792.58152.87M0.0000248
0x9cc...4070
0x90...a9f2
07/12/20251:00:30 AMbuy$0.03421$2,722.61,920.25152.8M0.00001256
0xE2C...8888
0xfd...2152
07/12/202512:02:20 AMbuy$0.01894$2,713.261,065.02152.52M0.056982
0x097...0D38
0x63...2285
07/12/202512:00:59 AMbuy$0.008059$2,712.96452.91152.46M0.05297
0x64D...277F
0x83...023f
07/11/20252:43:37 PMbuy$0.001328$2,687.6275.34152.44M0.064942
0x7e0...82E2
0xe0...614e
07/11/20252:42:58 PMsell$0.1603$2,687.239,080.33152.19M0.00005966
0xBf5...9F26
0x29...c377
07/11/20252:42:40 PMbuy$0.02748$2,687.231,566.14153.11M0.00001022
0x7e0...82E2
0xa0...27e0
07/11/20252:42:28 PMbuy$0.1181$2,687.236,715.63152.77M0.00004395
0x9D8...65C7
0xd7...793e
07/11/20252:42:25 PMbuy$0.1294$2,686.747,336.23152.21M0.00004819
0x602...f67a
0x0f...26be
07/11/20252:42:14 PMsell$2.55$2,686.79149,872.59157.31M0.0009527
0xE44...F516
0x8e...a854
07/11/202512:29:46 PMbuy$0.1138$2,702.946,912.88164.06M0.00004213
0xE2C...8888
0xdc...13c9
07/11/202512:12:52 PMbuy$0.001956$2,701.17118.5163.6M0.067243
0xBc6...E2A0
0x88...3a26
07/11/202512:12:36 PMbuy$0.07435$2,701.174,502.42163.57M0.00002752
0xE2C...8888
0x78...5de8
07/11/20259:29:28 AMbuy$0.2303$2,694.3913,904.45162.65M0.00008548
0x2d7...B94C
0x5e...fce2
07/11/20259:29:17 AMbuy$0.06068$2,694.483,650.21162.08M0.00002252
0xE2C...8888
0x96...db3a