WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ASTRO pair

Presyo USD
$2,397.34
Presyo
9.6M ASTRO
TVL
$2,224.7
MKT CAP
$228.9K
5m
0%
1h
-0.41%
4h
-1.69%
24h
-1.32%
Ibahagi
TXNS
78
Mga Bumili
45
Mga Nagbenta
33
Dami
42
Telegram price alerts
Pares:
0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
Pinagsama ETH:
0.4639
Pinagsama ASTRO:
$4.46M

ETH/ASTRO price stats sa Velas

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX AstroSwap ay $2,397.34. Ang presyo ng ETH ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $42.21. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $228,908.86. Ang kontrata ng liquidity pool ay 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 na may kabuuang halaga na naka-lock (TVL) na $2,224.70. Ang ETH/ASTRO trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ASTRO na may kontrata na address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 ay $2,224.70.

Ang kabuuang transaksyon ng ETH/ASTRO ay 78 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ETH/ASTRO pool ay may trading volume na $42.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ASTRO ay 9.6M, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,397.34 ngayon.

ETH-ASTRO price chart

PetsaOras
Presyo $
Presyo ASTRO
GumawaTXN
10/05/20244:00:29 AMsell$0.9522$2,397.343,813.189.6M0.0003972
0x594...BA78
0xea...5d52
10/05/20244:00:27 AMsell$0.2905$2,397.211,163.859.6M0.0001212
0xE2C...8888
0x47...af24
10/05/20244:00:21 AMsell$0.7069$2,397.192,833.949.61M0.0002949
0xE2C...8888
0xd9...a6c4
10/05/20243:58:56 AMsell$0.2426$2,407.17970.59.63M0.0001008
0x594...BA78
0xcf...4bb2
10/05/20242:25:33 AMsell$0.001181$2,4204.79.63M0.064883
0x3Cb...bC06
0x0d...12aa
10/05/20242:14:12 AMsell$0.9765$2,419.983,889.239.64M0.0004035
0x0A6...bCa1
0xdf...9ec5
10/05/20242:14:02 AMsell$1.27$2,419.815,066.429.65M0.0005251
0xE2C...8888
0xf3...d1bd
10/05/20241:54:50 AMsell$0.00479$2,438.6518.999.67M0.051964
0x1a5...d264
0xce...eebc
10/05/20241:41:17 AMsell$0.6103$2,438.632,421.099.67M0.0002502
0x1a5...d264
0xac...71c8
10/04/20248:46:43 PMsell$1.7$2,453.146,741.719.69M0.0006954
0x1B8...fbA6
0xa9...dd29
10/04/20248:46:28 PMsell$0.02705$2,453.14107.089.71M0.00001103
0x2Ed...b7E3
0x7f...3214
10/04/20248:46:07 PMsell$1.05$2,452.994,170.379.71M0.0004295
0xE2C...8888
0x34...b8e9
10/04/20248:07:52 PMsell$0.03121$2,452.94123.769.73M0.00001272
0xbe3...Ce87
0xa7...99a4
10/04/20248:07:18 PMsell$0.241$2,452.94956.159.73M0.00009827
0xbe3...Ce87
0x04...7426
10/04/20247:58:57 PMsell$0.00918$2,452.9436.419.73M0.053742
0x1A0...34EF
0xd6...9047
10/04/20247:58:28 PMsell$0.0347$2,452.94137.699.73M0.00001414
0x1A0...34EF
0x0f...7aa3
10/04/20247:58:01 PMsell$0.05187$2,452.94205.819.73M0.00002114
0x9D8...65C7
0x18...c3c6
10/04/20247:57:50 PMsell$0.03771$2,452.94149.59.72M0.00001537
0xE2C...8888
0x62...6463
10/04/20247:57:49 PMsell$0.2545$2,452.941,009.229.73M0.0001037
0xE2C...8888
0x86...b3be
10/04/20247:57:31 PMsell$0.01755$2,452.9469.699.74M0.057156
0xA0A...3545
0x8e...e59d