WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ASTRO pair

Presyo USD
$2,544.51
Presyo
55.07M ASTRO
TVL
$998.99
MKT CAP
$210.2K
5m
0%
1h
0%
4h
0.93%
24h
-0.13%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
Pinagsama ETH:
0.1963
Pinagsama ASTRO:
$10.79M

ETH/ASTRO price stats sa Velas

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX AstroSwap ay $2,544.51. Ang presyo ng ETH ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.86. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $210,220.47. Ang kontrata ng liquidity pool ay 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 na may kabuuang halaga na naka-lock (TVL) na $999.00. Ang ETH/ASTRO trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ASTRO na may kontrata na address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 ay $999.00.

Ang kabuuang transaksyon ng ETH/ASTRO ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/ASTRO pool ay may trading volume na $4.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ASTRO ay 55.07M, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,544.51 ngayon.

ETH-ASTRO price chart

PetsaOras
Presyo $
Presyo ASTRO
GumawaTXN
05/15/202512:15:59 PMbuy$0.01333$2,544.51288.5255.07M0.055239
0xBc6...E2A0
0xc6...998f
05/15/202512:15:52 PMbuy$0.7261$2,544.5115,690.6454.98M0.0002853
0xBc6...E2A0
0x0b...4227
05/15/202512:15:31 PMbuy$0.02958$2,520.85644.4154.9M0.00001173
0xBc6...E2A0
0x71...85e2
05/15/202512:15:03 PMbuy$0.04097$2,520.85892.354.89M0.00001625
0xBc6...E2A0
0xd8...dd4e
05/15/202510:29:19 AMbuy$0.8691$2,520.9218,891.2154.79M0.0003447
0x594...BA78
0x8a...d8e2
05/15/202510:29:04 AMbuy$0.6209$2,521.0113,456.3254.63M0.0002463
0x594...BA78
0x62...afc5
05/15/202510:28:49 AMbuy$1.29$2,521.1427,949.9154.42M0.0005136
0x2d1...2bFF
0xd6...680b
05/15/20252:21:29 AMbuy$1.26$2,547.9226,866.5754.14M0.0004962
0x8a8...adD2
0x71...3593
05/14/202510:59:08 AMsell$0.2073$2,541.944,390.4253.81M0.00008159
0x52E...D3f3
0xd2...f618
05/14/202510:58:13 AMsell$0.7801$2,548.9716,501.9153.92M0.000306
0x29C...0026
0x04...4ff0
05/14/202510:57:46 AMsell$0.4216$2,557.048,912.7954.04M0.0001649
0x29C...0026
0x13...b5f6
05/14/202510:57:43 AMsell$0.03549$2,557.04750.954.09M0.00001388
0x52E...D3f3
0x5c...f407
05/14/202510:57:38 AMsell$0.423$2,557.048,958.2854.14M0.0001654
0x52E...D3f3
0x43...8804
05/14/202510:57:11 AMsell$0.01352$2,557.04286.7254.19M0.055291
0x2d7...B94C
0x84...2a72
05/14/20252:19:58 AMsell$0.05347$2,586.481,120.4954.2M0.00002067
0xBc6...E2A0
0x77...c0a9
05/14/20252:19:17 AMsell$0.01988$2,586.48416.3354.15M0.057688
0xE2C...8888
0xb4...da27
05/14/20252:19:15 AMsell$0.118$2,586.482,472.1954.16M0.00004564
0xE2C...8888
0x52...73d0
05/14/20252:16:37 AMsell$0.01696$2,592.08354.9154.23M0.056544
0x59c...52cd
0x31...9ec7
05/14/20252:15:36 AMsell$0.03163$2,592.0866254.24M0.0000122
0xA0A...3545
0xd9...6741
05/14/20252:15:17 AMsell$0.1539$2,592.083,219.9754.2M0.0000594
0xE2C...8888
0x9b...cc4b