WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-ETH pair

Presyo USD
$0.00001976
Presyo
0.084605 ETH
TVL
$180.06
MKT CAP
$198K
5m
0%
1h
0%
4h
2.53%
24h
4.74%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
1
Telegram price alerts
Pares:
0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
Pinagsama ASTRO:
4.55M
Pinagsama ETH:
$0.02098

ASTRO/ETH price stats sa Velas

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX AstroSwap ay $0.00001976. Ang presyo ng ASTRO ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.25. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $197,954.56. Ang kontrata ng liquidity pool ay 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 na may kabuuang halaga na naka-lock (TVL) na $180.06. Ang ASTRO/ETH trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/ETH na may kontrata na address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 ay $180.06.

Ang kabuuang transaksyon ng ASTRO/ETH ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ASTRO/ETH pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa ETH ay 0.000000004605, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00001976 ngayon.

ASTRO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/17/202512:02:13 AMsell$0.03228$0.000019760.0575240.0846051,633.65
0x76E...41D5
0x90...a5d3
09/16/202510:40:10 PMsell$0.1906$0.000019880.000044270.0846179,588.99
0x8a8...adD2
0x56...59d1
09/16/202510:39:56 PMbuy$0.002063$0.000020.0647910.084645103.14
0xc0c...Dd9F
0x07...941e
09/16/202510:39:26 PMsell$0.7715$0.000020070.00017910.08466138,431.83
0xE2C...8888
0x5c...a18d
09/16/20258:56:57 PMsell$0.0004645$0.000019270.0611340.08470524.1
0x3A2...aFb8
0x9a...0fe5
09/16/20255:15:06 PMbuy$0.004672$0.000019340.0511410.084724241.51
0x3d0...d20C
0x6e...8db1
09/16/20255:14:52 PMsell$0.1196$0.000019290.000029220.0847116,202
0x64D...277F
0xb9...31e7
09/16/20255:12:19 PMsell$0.01221$0.000019320.0529820.084719631.92
0xE35...6bCc
0xac...fa89
09/16/20255:09:35 PMsell$0.05413$0.000019270.000013260.0847222,808.48
0x3d0...d20C
0x5f...f274
09/16/20255:09:32 PMsell$0.001788$0.000019260.0643820.0847292.83
0xE2C...8888
0x1d...41dd
09/16/20253:42:38 PMsell$0.002217$0.000019150.0654690.084725115.72
0x7e0...82E2
0xf2...f02f
09/16/20251:20:46 PMsell$0.0007464$0.000019010.0618540.08472639.24
0x565...112c
0xa5...04d2
09/16/20251:20:05 PMsell$0.0009498$0.000019050.0623550.08472649.84
0x565...112c
0x15...761f
09/16/20259:47:55 AMsell$0.00745$0.000018980.0518540.084726392.37
0x602...f67a
0x59...99cb
09/16/20259:47:42 AMbuy$0.005641$0.000019060.0514040.084745295.9
0x602...f67a
0xc6...c5e0
09/16/20259:47:23 AMsell$0.003276$0.000018980.0681550.084726172.54
0x156...65Fe
0xd8...171b
09/16/20256:00:13 AMsell$0.04228$0.000018860.000010580.0847242,240.93
0xE2C...8888
0x3b...642d
09/15/202512:00:39 AMsell$0.06469$0.000018990.000016120.0847363,405.01
0x594...BA78
0x0b...a2af
09/15/202512:00:26 AMbuy$0.001017$0.000019080.0625350.08475853.27
0x565...112c
0xd4...f5f9
09/15/202512:00:24 AMsell$0.0093$0.000019010.0523180.08474489.12
0x594...BA78
0xa0...64f1