WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ASTRO pair

Presyo USD
$1,724.53
Presyo
27.31M ASTRO
TVL
$959.79
MKT CAP
$162.9K
5m
0%
1h
0%
4h
-0.75%
24h
3.86%
Ibahagi
TXNS
55
Mga Bumili
14
Mga Nagbenta
41
Dami
36
Telegram price alerts
Pares:
0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
Pinagsama ETH:
0.2782
Pinagsama ASTRO:
$7.59M

ETH/ASTRO price stats sa Velas

Noong Abril 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX AstroSwap ay $1,724.53. Ang presyo ng ETH ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $35.65. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $162,941.47. Ang kontrata ng liquidity pool ay 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 na may kabuuang halaga na naka-lock (TVL) na $959.80. Ang ETH/ASTRO trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ASTRO na may kontrata na address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 ay $959.80.

Ang kabuuang transaksyon ng ETH/ASTRO ay 55 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ETH/ASTRO pool ay may trading volume na $35.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ASTRO ay 27.31M, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,724.53 ngayon.

ETH-ASTRO price chart

PetsaOras
Presyo $
Presyo ASTRO
GumawaTXN
04/03/202512:39:57 AMbuy$0.02278$1,724.53360.8927.31M0.00001321
0xEdf...cf36
0x36...eab7
04/03/202512:39:42 AMsell$0.004285$1,724.5367.5927.2M0.052484
0xEdf...cf36
0xb2...e554
04/03/202512:39:28 AMbuy$1.2$1,724.5319,022.2827.24M0.0006981
0xEdf...cf36
0x0e...9ac7
04/03/202512:39:03 AMbuy$0.008315$1,725.19130.9827.18M0.054819
0x097...0D38
0x2b...5a43
04/03/202512:38:48 AMbuy$0.05121$1,725.35806.5627.17M0.00002968
0xEdf...cf36
0xbf...23c5
04/03/202512:38:37 AMbuy$0.009303$1,725.35146.4927.17M0.055392
0x097...0D38
0x51...aa26
04/03/202512:38:11 AMbuy$0.008994$1,725.36141.6327.17M0.055213
0x097...0D38
0x08...b286
04/03/202512:37:44 AMbuy$0.01268$1,725.36199.4527.14M0.05735
0x097...0D38
0x9b...cf60
04/03/202512:37:55 AMbuy$0.2702$1,725.364,252.6327.15M0.0001566
0xEdf...cf36
0xdb...97be
04/03/202512:37:29 AMbuy$0.2673$1,734.044,181.0927.12M0.0001541
0xEdf...cf36
0x42...f550
04/03/202512:37:02 AMbuy$0.004318$1,734.0467.527.11M0.05249
0xBf5...9F26
0xe5...840b
04/03/202512:05:30 AMbuy$0.1647$1,737.52,568.7327.1M0.0000948
0xEdf...cf36
0x4d...ce0b
04/03/202512:05:17 AMbuy$0.3844$1,737.55,994.5227.09M0.0002212
0xE2C...8888
0x3e...bbba
04/03/202512:03:46 AMbuy$0.002907$1,737.5745.2527.04M0.051673
0xEdf...cf36
0xe7...32ca
04/03/202512:03:32 AMbuy$0.01535$1,737.57239.1427.07M0.058834
0xE2C...8888
0xa1...b60f
04/03/202512:00:29 AMbuy$0.3504$1,737.575,450.6227.02M0.0002017
0x29C...0026
0x0a...d607
04/02/20258:19:46 PMbuy$0.00895$1,740.36138.8627M0.055142
0x392...fB74
0x14...c826
04/02/20258:17:32 PMbuy$0.9044$1,736.1314,041.1326.95M0.0005209
0x392...fB74
0x5e...2f78
04/02/20258:14:56 PMbuy$0.3724$1,726.835,797.1326.88M0.0002156
0x392...fB74
0x5f...82a4
04/02/20258:14:43 PMbuy$0.4469$1,726.836,952.4326.86M0.0002588
0xE2C...8888
0xa6...b25b