WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ASTRO pair

Presyo USD
$3,268.81
Presyo
26.11M ASTRO
TVL
$1,850.31
MKT CAP
$308.9K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
37
Mga Bumili
28
Mga Nagbenta
9
Dami
35
Telegram price alerts
Pares:
0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
Pinagsama ETH:
0.283
Pinagsama ASTRO:
$7.4M

ETH/ASTRO price stats sa Velas

Noong Enero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX AstroSwap ay $3,268.81. Ang presyo ng ETH ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $35.08. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $308,851.41. Ang kontrata ng liquidity pool ay 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 na may kabuuang halaga na naka-lock (TVL) na $1,850.31. Ang ETH/ASTRO trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ASTRO na may kontrata na address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 ay $1,850.31.

Ang kabuuang transaksyon ng ETH/ASTRO ay 37 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/ASTRO pool ay may trading volume na $35.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ASTRO ay 26.11M, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,268.81 ngayon.

ETH-ASTRO price chart

PetsaOras
Presyo $
Presyo ASTRO
GumawaTXN
01/21/20256:35:33 PMsell$0.04708$3,268.81376.1226.11M0.0000144
0x2d7...B94C
0x76...e164
01/21/20256:35:13 PMsell$0.693$3,268.815,540.3726.13M0.000212
0x2d7...B94C
0xc3...57f7
01/21/20255:02:21 PMsell$0.01224$3,279.7297.6426.15M0.053733
0x76E...41D5
0xef...bbf6
01/21/20255:02:05 PMbuy$0.7423$3,279.725,938.1926.24M0.0002263
0x76E...41D5
0x64...8b5a
01/21/202512:10:21 PMsell$0.07977$3,213.62648.2226.11M0.00002482
0x64D...277F
0xbc...71bc
01/21/202512:01:29 PMsell$0.1192$3,213.62968.9826.12M0.00003709
0x9D8...65C7
0x82...02ec
01/21/202511:19:54 AMsell$0.05269$3,20942926.12M0.00001642
0x9D8...65C7
0x4d...a29d
01/21/202510:56:37 AMsell$1.09$3,2098,900.326.16M0.0003402
0xEdf...cf36
0x5c...1366
01/21/202510:56:12 AMsell$0.01252$3,207.13102.2726.19M0.053905
0xf09...3CE2
0xbe...2682
01/21/202510:55:57 AMsell$0.04649$3,207.13379.6426.19M0.00001449
0xEdf...cf36
0xcd...cc50
01/21/202510:52:12 AMsell$0.2411$3,207.131,970.2526.2M0.0000752
0xEdf...cf36
0x61...42be
01/21/202510:42:01 AMsell$0.02346$3,207.13191.7426.21M0.057316
0xf09...3CE2
0x5a...6e43
01/21/202510:41:46 AMsell$0.1149$3,207.13938.8726.18M0.00003585
0xE2C...8888
0x10...9ffa
01/21/202510:35:12 AMsell$0.01176$3,207.1396.1326.21M0.053667
0xf09...3CE2
0xbc...7cef
01/21/202510:34:58 AMsell$0.005065$3,203.6141.4426.21M0.051581
0xEdf...cf36
0x67...0753
01/21/202510:33:31 AMsell$0.005757$3,203.6147.1126.21M0.051797
0x2Ed...b7E3
0x2d...e782
01/21/202510:11:32 AMbuy$0.005121$3,196.6942.1626.32M0.051602
0xEdf...cf36
0x73...8fa5
01/21/202510:11:17 AMbuy$0.01967$3,196.69161.9426.32M0.056153
0xf09...3CE2
0x8c...57cd
01/21/20259:58:39 AMbuy$1.83$3,190.7815,071.1926.26M0.0005738
0xE35...6bCc
0x4a...549b
01/21/20259:58:27 AMbuy$0.7825$3,190.796,428.9226.22M0.0002452
0xE2C...8888
0x3c...4acb