WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-DANA pair

Presyo USD
$0.7136
Presyo
608.41 DANA
TVL
$379.12
MKT CAP
$942.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69cf53f67aA38ea4091e6aabeF08ea21d5074E70
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
DANA:
0x87d506b45d3398a49f95D0e4B26f645DC74fe105
Pinagsama ADA:
265.64
Pinagsama DANA:
$161,622.22

ADA/DANA price stats sa Velas

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.7136. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $942,684.36. Ang kontrata ng liquidity pool ay 0x69cf53f67aA38ea4091e6aabeF08ea21d5074E70 na may kabuuang halaga na naka-lock (TVL) na $379.13. Ang ADA/DANA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/DANA na may kontrata na address 0x69cf53f67aA38ea4091e6aabeF08ea21d5074E70 ay $379.13.

Ang kabuuang transaksyon ng ADA/DANA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/DANA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa DANA ay 608.41, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7136 ngayon.

ADA-DANA price chart

PetsaOras
Presyo $
Presyo DANA
GumawaTXN
04/29/20256:26:15 AMsell$39.61$0.00117255.510.00164330,479.36
0x7e1...FD6b
0x00...a9cc
03/06/20255:17:04 AMsell$51.23$0.00126555.350.00136736,206
0x7e1...FD6b
0x3b...5cfe
01/09/20257:37:21 PMsell$52.93$0.00152259.660.00171631,207.6
0x7B5...fE0c
0xee...240c
12/09/202412:16:25 PMbuy$117.33$0.0025081000.00213756,517.8
0x7B5...fE0c
0x61...9662
11/30/202411:07:45 AMsell$1$0.0014740.9960.001459682.55
0x7B5...fE0c
0xab...0501
11/30/202411:07:19 AMbuy$1.01$0.0014810.001465682.55
0x7B5...fE0c
0x76...7d19
11/30/202411:06:12 AMsell$0.001367$0.0014710.0013530.0014560.9291
0x7B5...fE0c
0x9f...a4a7
11/22/20241:05:48 PMsell$91.28$0.001135117.270.00145964,559
0x7B5...fE0c
0x20...0440
11/15/20242:39:07 PMsell$77.41$0.001358129.370.00226946,852
0x7B5...fE0c
0x91...7539
10/12/20243:48:32 PMsell$22$0.00119362.140.00337117,000
0x05c...615B
0x52...9348
10/06/20246:23:52 PMsell$21.01$0.00140359.580.00397813,944.98
0x961...811D
0x67...ab65
10/04/20245:06:24 PMsell$26.52$0.00162675.120.00460615,000
0x961...811D
0x45...808c
09/21/20248:32:15 AMbuy$34.97$0.0019111000.00546520,492.69
0x05c...615B
0x8c...fa13
09/11/20243:41:46 PMbuy$33.33$0.0014461000.0043426,193.26
0x7B5...fE0c
0x3d...f0cd
08/25/202410:18:52 AMsell$22.35$0.00127258.760.00334516,269.08
0x05c...615B
0x8c...72aa
06/12/20241:39:24 PMsell$33.89$0.00172177.110.00391517,947.58
0x05c...615B
0x02...755e
06/10/20246:43:37 PMsell$53.05$0.002102119.420.00473222,178.41
0x7B5...fE0c
0xef...fefb
06/10/20245:12:58 PMbuy$44.45$0.0027331000.00614918,086.11
0x7B5...fE0c
0x4d...d0bc
06/10/20245:11:39 PMbuy$44.45$0.0022011000.00495222,757.54
0x7B5...fE0c
0x84...1faf
06/07/20246:11:51 AMsell$26.92$0.00179158.370.00388414,000
0x05c...615B
0x80...cabf