WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAP-ADA pair

Presyo USD
$0.0007787
Presyo
0.002346 ADA
TVL
$2,697.63
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2F153F7D04c58516264ab7753c98AB88D6280339
CLAP:
0x253540b0fa37d2FC25E348672E09CBF395832438
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama CLAP:
1.73M
Pinagsama ADA:
$4,063.47

CLAP/ADA price stats sa Velas

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CLAP token sa DEX AstroSwap ay $0.0007787. Ang presyo ng CLAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CLAP token ay 0x253540b0fa37d2FC25E348672E09CBF395832438 na may market cap na $1,428.14. Ang kontrata ng liquidity pool ay 0x2F153F7D04c58516264ab7753c98AB88D6280339 na may kabuuang halaga na naka-lock (TVL) na $2,697.64. Ang CLAP/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAP/ADA na may kontrata na address 0x2F153F7D04c58516264ab7753c98AB88D6280339 ay $2,697.64.

Ang kabuuang transaksyon ng CLAP/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CLAP/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAP sa ADA ay 0.002346, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CLAP sa USD ay $0.0007787 ngayon.

CLAP-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
08/06/20249:29:33 PMbuy$99.58$0.00077873000.002346137,791.68
0x7B5...fE0c
0xc6...06e8
08/05/20243:22:55 PMbuy$63.41$0.00063812000.002012104,734.9
0x7B5...fE0c
0x24...bcbd
08/03/202410:30:42 AMsell$115.19$0.0006663312.010.001804159,264.49
0x05c...615B
0x62...e65f
07/29/202412:50:56 PMsell$127.99$0.0008869308.060.002134133,923.34
0x7B5...fE0c
0x96...0249
07/29/202411:33:11 AMsell$69.48$0.001073167.240.00258264,756.04
0x7B5...fE0c
0x2c...275b
07/23/20247:23:40 PMbuy$82.07$0.0010552000.00257277,739.23
0x7B5...fE0c
0xbf...462b
07/10/20248:52:39 AMbuy$46.73$0.000891250.0023852,504.59
0x05c...615B
0x0f...2d06
07/04/202412:04:08 PMbuy$3.91$0.0009014100.0023034,341.31
0x7e1...FD6b
0x2e...6a84
07/04/202412:02:36 PMbuy$39.13$0.00087681000.0022444,632.41
0x7e1...FD6b
0x41...9e46
05/12/20242:54:10 PMbuy$67.3$0.00094291500.00210171,376.48
0x05c...615B
0x51...0741
04/09/20247:37:55 AMsell$95.12$0.00127157.040.00209774,881.47
0x05c...615B
0xa7...fdaa
03/24/20245:51:23 PMsell$2.9$0.0013754.610.0021862,112.36
0x6cF...e0eC
0x3c...806a
03/24/20245:38:20 PMsell$1.92$0.0013773.060.0021911,396.89
0x6cF...e0eC
0xbb...16a2
03/19/20243:46:00 PMsell$79$0.001403127.420.00226356,294.17
0x7e1...FD6b
0x6c...0a31
03/19/20243:03:00 PMsell$105.87$0.001496172.30.00243570,755.58
0x7e1...FD6b
0xdd...9faf
03/01/202412:45:47 PMbuy$203.26$0.0017233000.002543126,660.11
0x7B5...fE0c
0x84...5f24
02/24/20249:13:25 AMsell$147.01$0.001282251.870.002197107,961.87
0x845...a66F
0xd2...5505
02/17/20243:50:13 AMsell$18.22$0.00147730.820.00249812,334.71
0x9Ae...C4eE
0x89...bcc7
02/15/202410:16:06 PMbuy$4.99$0.0014918.450.0025213,351.5
0x845...a66F
0x55...47c8
01/30/202411:04:09 AMbuy$1.93$0.0013083.710.0025141,477.42
0x845...a66F
0x93...bca9