WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRLZ-ADA pair

Presyo USD
$0.097807
Presyo
0.082219 ADA
TVL
$2,434.61
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3e703bCFC3860F642e2CE37Cd27499e858a48fBc
CHRLZ:
0xd0F9966476E5a79ef5FEE6F36deB7771C3F2876A
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama CHRLZ:
1.56T
Pinagsama ADA:
$3,460.5

CHRLZ/ADA price stats sa Velas

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHRLZ token sa DEX AstroSwap ay $0.0000000007807. Ang presyo ng CHRLZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHRLZ token ay 0xd0F9966476E5a79ef5FEE6F36deB7771C3F2876A na may market cap na $1,225.89. Ang kontrata ng liquidity pool ay 0x3e703bCFC3860F642e2CE37Cd27499e858a48fBc na may kabuuang halaga na naka-lock (TVL) na $2,434.62. Ang CHRLZ/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRLZ/ADA na may kontrata na address 0x3e703bCFC3860F642e2CE37Cd27499e858a48fBc ay $2,434.62.

Ang kabuuang transaksyon ng CHRLZ/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHRLZ/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRLZ sa ADA ay 0.000000002219, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRLZ sa USD ay $0.0000000007807 ngayon.

CHRLZ-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
09/14/202411:20:41 AMbuy$0.6712$0.0978071.90.082219859.68M
0xB30...b4Ea
0xd6...6fa3
09/14/202411:17:21 AMbuy$0.6718$0.0977991.90.082217861.43M
0xB30...b4Ea
0x3e...0ed5
09/13/202411:57:00 PMbuy$0.4663$0.0977991.320.082215597.95M
0xB30...b4Ea
0xff...0f41
05/02/20245:38:29 PMsell$120.6$0.099857270.340.082209113.68B
0x05c...615B
0x49...9580
03/24/20248:03:09 PMsell$143.3$0.081619227.370.08256983.56B
0x05c...615B
0x87...886d
03/20/20247:06:28 AMsell$62.54$0.081754105.680.08296435.65B
0x05c...615B
0xa3...798d
03/15/20249:47:43 PMsell$76.47$0.082209108.130.08312534.6B
0x05c...615B
0x38...a004
03/11/202411:14:25 AMbuy$0.00007582$0.082220.000110.08322134,149.45
0xcd9...C233
0xa6...79b5
03/04/20242:49:44 PMsell$82.33$0.082566105.510.08328932.07B
0x05c...615B
0xcf...9a14
01/12/20249:31:51 PMsell$249.12$0.081889445.530.083379119.59B
0x7B5...fE0c
0x0f...3df7
01/05/202411:59:08 AMsell$178.1$0.082243327.180.08412274.36B
0x7B5...fE0c
0x0c...2cbd
01/02/20249:01:28 AMsell$67.74$0.083027107.510.08480522.37B
0x05c...615B
0xcf...40b6
01/01/20247:13:51 PMsell$270.66$0.082997444.080.08491783.29B
0x7B5...fE0c
0xaf...d555
01/01/202411:57:41 AMbuy$90.3$0.0834061500.08565826.51B
0x05c...615B
0x34...74ea
01/01/202410:09:29 AMsell$409.64$0.083293683.570.085496110.7B
0x7B5...fE0c
0x90...87f4
12/31/20238:18:02 PMbuy$92.78$0.084211500.08680622.04B
0x05c...615B
0xd7...9400
12/31/20236:13:36 PMbuy$361.72$0.0839956000.086627100.43B
0x7B5...fE0c
0x3e...35e3
12/31/20234:06:38 PMsell$99.27$0.08333164.470.08551829.8B
0x05c...615B
0xde...cf07
12/31/202312:41:36 PMbuy$153.11$0.0833392500.08545245.85B
0x05c...615B
0xf0...ee6b
12/31/202312:40:41 PMbuy$153.11$0.0830382500.08496150.39B
0x7B5...fE0c
0x5b...bf94