WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOGE-ADA pair

Presyo USD
$0.0001053
Presyo
0.0003137 ADA
TVL
$961.56
MKT CAP
$485.65
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDbbf869E444e412FB3bBC68Adb21c720A7566bD8
BDOGE:
0x74BC215bba14E8c550cCB168e96E4Db1244DB3aE
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama BDOGE:
4.56M
Pinagsama ADA:
$1,432.28

BDOGE/ADA price stats sa Velas

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BDOGE token sa DEX AstroSwap ay $0.0001053. Ang presyo ng BDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BDOGE token ay 0x74BC215bba14E8c550cCB168e96E4Db1244DB3aE na may market cap na $485.65. Ang kontrata ng liquidity pool ay 0xDbbf869E444e412FB3bBC68Adb21c720A7566bD8 na may kabuuang halaga na naka-lock (TVL) na $961.56. Ang BDOGE/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOGE/ADA na may kontrata na address 0xDbbf869E444e412FB3bBC68Adb21c720A7566bD8 ay $961.56.

Ang kabuuang transaksyon ng BDOGE/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BDOGE/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOGE sa ADA ay 0.0003137, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOGE sa USD ay $0.0001053 ngayon.

BDOGE-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
09/18/20241:47:24 AMbuy$1.16$0.00010533.450.000313711,025.11
0xB30...b4Ea
0x22...87c4
09/08/20248:45:37 PMbuy$33.5$0.00010461000.0003124343,486.33
0x7B5...fE0c
0x59...2dd4
08/30/20246:55:43 PMsell$40.94$0.00009387117.860.0002702401,346
0x7B5...fE0c
0x58...a8b8
07/15/20247:22:50 AMsell$51.84$0.0001381120.250.0003203347,191
0x7B5...fE0c
0x14...6220
06/07/20247:29:10 PMsell$50.56$0.0001676113.370.0003759281,788
0x7B5...fE0c
0x5f...59cf
04/05/20246:30:42 AMsell$67.79$0.0002458119.220.0004323257,977
0x7B5...fE0c
0x54...d6ca
01/13/20249:06:44 PMbuy$54.71$0.00027131000.0004959213,079.8
0x7B5...fE0c
0xbf...0c24
01/01/20249:20:48 AMsell$70.36$0.0002662116.90.0004423247,709
0x7B5...fE0c
0x29...f3fd
12/25/20239:43:11 PMsell$0.07669$0.00031090.12440.0005044246.67
0x767...F053
0xf0...d4a9
12/23/20239:49:17 PMsell$70.48$0.0003058116.490.0005054216,988
0x7B5...fE0c
0x07...c121
12/16/20239:58:09 PMsell$70.3$0.0003469116.010.0005724191,547.98
0x7B5...fE0c
0x28...0906
12/16/20239:57:43 PMsell$181.61$0.00034653000.0005724407,495.01
0x7B5...fE0c
0x00...940f
11/19/20232:20:34 PMsell$0.3176$0.00031660.84680.00084421,003
0xbca...1bEE
0xfe...e012
10/25/20231:43:32 AMsell$0.01235$0.00023990.043480.000844651.48
0x5BB...7B54
0xfc...9673
08/28/20236:39:19 PMbuy$0.023$0.00022440.086920.0008479102.5
0x7A8...9627
0xa6...bb0a
07/20/202311:07:05 PMsell$33.83$0.0002802106.580.0008829120,713
0x7B5...fE0c
0x7f...ee2a
06/09/20238:48:33 AMsell$53.2$0.0002947166.940.0009248169,342
0x7B5...fE0c
0xd8...572a
05/14/20237:20:39 PMsell$0.04958$0.00038890.13420.001052127.47
0x8A8...7897
0x54...5114
05/08/20236:33:59 AMsell$0.3911$0.00039111.050.0010531,000
0xAeD...9146
0x8d...4b28
02/04/20239:25:58 AMsell$69.26$0.0004212173.610.001055154,512
-
0x91...bd49