WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WVLX pair

Presyo USD
$0.0002508
Presyo
0.02259 WVLX
TVL
$204.11
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.26%
24h
0.60%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
5
Telegram price alerts
Pares:
0x0e1ee83deA175bDD6D3b4D2ee0c57679F04Fb30e
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ASTRO:
407,639.61
Pinagsama WVLX:
$9,195.95

ASTRO/WVLX price stats sa Velas

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ASTRO token sa DEX AstroSwap ay $0.0002508. Ang presyo ng ASTRO ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $4.87. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $2,503,640.16. Ang kontrata ng liquidity pool ay 0x0e1ee83deA175bDD6D3b4D2ee0c57679F04Fb30e na may kabuuang halaga na naka-lock (TVL) na $204.12. Ang ASTRO/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WVLX na may kontrata na address 0x0e1ee83deA175bDD6D3b4D2ee0c57679F04Fb30e ay $204.12.

Ang kabuuang transaksyon ng ASTRO/WVLX ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ASTRO/WVLX pool ay may trading volume na $4.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WVLX ay 0.02259, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.0002508 ngayon.

ASTRO-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
10/05/20242:33:17 AMbuy$0.01956$0.00025081.760.0225978.01
0x0A6...bCa1
0xf2...d69f
10/05/20242:25:37 AMbuy$0.0009196$0.00025070.082860.022593.66
0x43C...1373
0x9e...2123
10/05/20242:25:23 AMsell$0.5097$0.00025145.930.022612,030.83
0xd08...628F
0x6a...bda8
10/05/20242:21:20 AMsell$0.05143$0.00025214.630.02271204.01
0xE2C...8888
0x2c...4155
10/05/20242:13:47 AMsell$0.1099$0.00025279.910.02277435.1
0xd08...628F
0xef...4c32
10/05/202412:57:29 AMsell$0.04002$0.00025313.60.02281158.11
0x2Ed...b7E3
0x23...c9be
10/05/202412:57:17 AMsell$0.002179$0.00025290.19640.022798.61
0xE2C...8888
0x42...f34f
10/05/202412:57:17 AMbuy$0.04549$0.00025414.10.0229179.02
0xd08...628F
0x66...e388
10/05/202412:57:13 AMsell$0.05664$0.00025315.10.02281223.75
0x2Ed...b7E3
0xa7...d475
10/05/202412:56:59 AMbuy$0.1231$0.00025411.10.02289484.92
0xd08...628F
0xd4...f9bb
10/04/20249:22:24 PMsell$0.06996$0.00025286.30.02278276.66
0xd08...628F
0x96...bc76
10/04/20248:46:43 PMsell$0.004729$0.0002530.42610.022818.68
0xbe3...Ce87
0x71...fa65
10/04/20248:46:28 PMsell$0.0271$0.00025312.440.02281107.08
0x2Ed...b7E3
0x7f...3214
10/04/20248:46:16 PMbuy$0.1675$0.000253815.10.02287660.23
0xd08...628F
0x2b...8379
10/04/20247:58:57 PMsell$0.009192$0.00025230.82830.0227436.41
0x1A0...34EF
0xd6...9047
10/04/20247:58:43 PMsell$0.001854$0.00025210.1670.022727.35
0xE2C...8888
0x2c...0ecc
10/04/20247:58:42 PMbuy$0.05279$0.00025334.750.02282208.43
0x1A0...34EF
0xd0...7c21
10/04/20247:58:28 PMsell$0.03473$0.00025223.120.02273137.69
0x1A0...34EF
0x0f...7aa3
10/04/20247:58:15 PMbuy$0.04568$0.00025324.110.02282180.38
0x9D8...65C7
0x9f...be73
10/04/20247:58:01 PMsell$0.05191$0.00025224.670.02273205.81
0x9D8...65C7
0x18...c3c6