WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WVLX pair

Presyo USD
$0.0001762
Presyo
0.01031 WVLX
TVL
$213.37
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.40%
24h
-0.48%
Ibahagi
TXNS
70
Mga Bumili
33
Mga Nagbenta
37
Dami
5
Telegram price alerts
Pares:
0x0e1ee83deA175bDD6D3b4D2ee0c57679F04Fb30e
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ASTRO:
606,022.93
Pinagsama WVLX:
$6,247.15

ASTRO/WVLX price stats sa Velas

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ASTRO token sa DEX AstroSwap ay $0.0001762. Ang presyo ng ASTRO ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $4.80. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $1,760,419.83. Ang kontrata ng liquidity pool ay 0x0e1ee83deA175bDD6D3b4D2ee0c57679F04Fb30e na may kabuuang halaga na naka-lock (TVL) na $213.37. Ang ASTRO/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WVLX na may kontrata na address 0x0e1ee83deA175bDD6D3b4D2ee0c57679F04Fb30e ay $213.37.

Ang kabuuang transaksyon ng ASTRO/WVLX ay 70 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ASTRO/WVLX pool ay may trading volume na $4.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WVLX ay 0.01031, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.0001762 ngayon.

ASTRO-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
11/21/20249:41:26 PMbuy$0.111$0.00017626.50.01031629.94
0xd08...628F
0xa5...777a
11/21/20247:24:12 PMsell$0.02462$0.00017551.440.01026140.27
0xA0A...3545
0x77...0bdb
11/21/20247:23:58 PMbuy$0.04977$0.00017692.90.0103281.34
0xd08...628F
0x50...5c65
11/21/20246:51:59 PMbuy$0.1804$0.000176710.50.010281,020.85
0xd08...628F
0xe3...342c
11/21/20246:51:28 PMbuy$0.05326$0.00017633.10.01026302.05
0xd08...628F
0x8e...af01
11/21/20246:43:15 PMsell$0.01691$0.0001760.98160.0102196.06
0x9D8...65C7
0x39...2daf
11/21/20246:43:02 PMbuy$0.07063$0.00017664.10.01025399.82
0xd08...628F
0x02...efe8
11/21/20246:41:56 PMsell$0.03134$0.00017591.810.0102178.15
0x669...60Ce
0xad...29a8
11/21/20246:41:37 PMbuy$0.08444$0.00017654.90.01024478.25
0xd08...628F
0x9c...81ec
11/21/20246:40:28 PMbuy$0.1052$0.00017646.10.01022596.42
0xd08...628F
0x3b...4cda
11/21/20246:38:11 PMbuy$0.05351$0.00017633.10.01021303.54
0xd08...628F
0xbf...7492
11/21/20246:38:06 PMsell$0.07343$0.00017564.250.01017418.1
0x669...60Ce
0x4d...20b4
11/21/20246:37:49 PMbuy$0.07768$0.00017634.50.01021440.57
0xd08...628F
0xc0...50a2
11/21/20246:36:29 PMsell$0.01785$0.00017551.030.01016101.74
0x669...60Ce
0x85...d265
11/21/20246:36:14 PMbuy$0.05351$0.00017613.10.0102303.77
0xd08...628F
0x7a...c576
11/21/20245:56:04 PMbuy$0.1432$0.00017588.30.01018814.82
0xd08...628F
0x9d...4e16
11/21/20245:40:56 PMbuy$0.06387$0.00017553.70.01016363.93
0xd08...628F
0x83...811e
11/21/20244:47:50 PMsell$0.01976$0.00017461.140.01012113.14
0xc0c...Dd9F
0x5c...03d3
11/21/20243:56:22 PMsell$0.01492$0.00017480.86450.0101285.39
0x3A2...aFb8
0x1f...1b86
11/21/20243:43:42 PMsell$0.09461$0.00017425.50.01013543.13
0xd08...628F
0x0c...b688