WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAO-ADA pair

Presyo USD
$0.0006754
Presyo
0.0009631 ADA
TVL
$13,712.86
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93
ADAO:
0x141Ba6bECdA65b991F12e417f07636c656937E07
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama ADAO:
10.17M
Pinagsama ADA:
$9,776.51

ADAO/ADA price stats sa Velas

Noong Marso 31, 2025, ang kasalukuyang presyo ng ADAO token sa DEX AstroSwap ay $0.0006754. Ang presyo ng ADAO ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ADAO token ay 0x141Ba6bECdA65b991F12e417f07636c656937E07 na may market cap na $70,436.35. Ang kontrata ng liquidity pool ay 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 na may kabuuang halaga na naka-lock (TVL) na $13,712.86. Ang ADAO/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAO/ADA na may kontrata na address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 ay $13,712.86.

Ang kabuuang transaksyon ng ADAO/ADA ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAO/ADA pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAO sa ADA ay 0.0009631, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAO sa USD ay $0.0006754 ngayon.

ADAO-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
03/31/202512:50:58 AMbuy$0.002412$0.00067540.003440.00096313.57
0x29C...0026
0x01...cf36
03/31/202512:49:20 AMbuy$0.002686$0.00067540.0038310.00096313.97
0x76E...41D5
0xc1...f969
03/31/202512:49:03 AMbuy$0.002188$0.00067540.0031210.00096313.24
0x9B2...24F7
0x75...bef7
03/31/202512:48:43 AMbuy$0.007945$0.00067610.011330.000964111.75
0xE2C...8888
0x37...0b4c
03/30/202512:00:06 AMbuy$0.003369$0.00067540.0048050.00096314.98
0xb4D...648c
0x56...33a7
03/29/20255:01:05 PMbuy$0.006975$0.00067540.0099470.000963110.32
0xf09...3CE2
0x23...dbfe
03/29/20259:45:46 AMsell$0.002258$0.00067270.003220.00095923.35
0xAC6...34d5
0xf2...905c
03/29/20255:03:01 AMbuy$0.005097$0.00067540.0072690.00096317.54
0xBc6...E2A0
0x75...4a2f
03/28/202510:01:52 AMbuy$0.003818$0.00068890.0053380.00096315.54
0xE35...6bCc
0x30...9f37
03/28/202510:00:46 AMbuy$0.002401$0.00068890.0033580.00096313.48
0xfd0...91c9
0x4e...0975
03/28/202510:00:33 AMbuy$0.004605$0.00068960.0064380.00096416.67
0xE2C...8888
0xb1...0de5
03/28/202510:00:17 AMbuy$0.007893$0.00068890.011030.000963111.45
0xb4D...648c
0xbc...1611
03/28/20259:18:02 AMbuy$0.00515$0.00070540.0070330.00096317.3
0xb4D...648c
0xa3...3bfa
03/28/20259:17:30 AMbuy$0.002188$0.00070610.0029880.00096413.09
0xE2C...8888
0xfd...9471
03/28/20255:08:33 AMbuy$0.004258$0.00070540.0058140.00096316.03
0x565...112c
0x35...d9a4
03/28/20255:07:37 AMbuy$0.006303$0.00070540.0086070.00096318.93
0xc12...888c
0x67...8314
03/27/20259:00:47 AMsell$0.01067$0.00070250.014570.000959215.19
0x9cc...4070
0x78...f2a8
03/27/202512:13:31 AMbuy$0.003445$0.00071010.0046730.00096314.85
0xE35...6bCc
0x60...dd61
03/27/202512:01:02 AMbuy$0.002576$0.00071010.0034950.00096313.62
0x156...65Fe
0xa9...f365
03/26/202510:26:23 PMbuy$0.002463$0.00071010.0033410.00096313.46
0x76E...41D5
0xed...5b6d