WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAO-ADA pair

Presyo USD
$0.0007392
Presyo
0.0009605 ADA
TVL
$8,905.01
MKT CAP
$77.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93
ADAO:
0x141Ba6bECdA65b991F12e417f07636c656937E07
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama ADAO:
6.03M
Pinagsama ADA:
$5,785.14

ADAO/ADA price stats sa Velas

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng ADAO token sa DEX AstroSwap ay $0.0007392. Ang presyo ng ADAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAO token ay 0x141Ba6bECdA65b991F12e417f07636c656937E07 na may market cap na $77,263.59. Ang kontrata ng liquidity pool ay 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 na may kabuuang halaga na naka-lock (TVL) na $8,905.01. Ang ADAO/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAO/ADA na may kontrata na address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 ay $8,905.01.

Ang kabuuang transaksyon ng ADAO/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAO/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAO sa ADA ay 0.0009605, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAO sa USD ay $0.0007392 ngayon.

ADAO-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
05/22/20259:00:56 AMbuy$0.006782$0.00073920.0088120.00096059.17
0x0A6...bCa1
0xaa...c065
05/22/20259:00:50 AMbuy$0.004019$0.00073920.0052230.00096055.43
0x52E...D3f3
0x41...bf62
05/22/20259:00:45 AMbuy$0.003958$0.00073920.0051430.00096055.35
0x929...a45A
0xb3...d70d
05/22/20259:00:43 AMbuy$0.00985$0.00073920.012790.000960513.32
0x669...60Ce
0xbe...06ab
05/22/20259:00:42 AMbuy$0.02252$0.00073990.029260.000961430.43
0xE2C...8888
0xff...9c03
05/22/20258:42:21 AMbuy$0.004433$0.00073920.005760.00096055.99
0x52E...D3f3
0x81...ef8d
05/22/20258:42:06 AMsell$0.00443$0.00073610.0057560.00095656.01
0xd08...628F
0x4f...55e7
05/22/20258:38:42 AMbuy$0.003476$0.00073920.0045170.00096054.7
0x0A6...bCa1
0x9b...2ec8
05/22/20258:02:50 AMbuy$0.004735$0.00073920.0061530.00096056.4
0x2d1...2bFF
0x59...7c1f
05/22/20257:45:55 AMbuy$0.003608$0.00073990.0046880.00096144.87
0xE2C...8888
0x75...d61d
05/22/20257:24:33 AMbuy$0.002687$0.00073920.0034920.00096043.63
0x3Cb...bC06
0x3d...ecaf
05/22/20257:24:10 AMsell$0.006612$0.00073620.0085910.00095668.98
0x1a5...d264
0xbd...4cd6
05/22/20257:23:50 AMsell$0.009301$0.00073620.012080.000956512.63
0xfd0...91c9
0x0d...cd08
05/22/20257:15:14 AMsell$0.003688$0.00073620.0047920.00095665
0xd08...628F
0x57...0679
05/22/20251:56:27 AMsell$0.002883$0.00073670.0037440.00095653.91
0xd08...628F
0xc6...19c8
05/21/20254:57:12 PMsell$0.007451$0.00071140.010020.000956610.47
0x2Ed...b7E3
0x12...78ca
05/21/20254:56:34 PMsell$0.009069$0.00071140.012190.000956612.74
0xc12...888c
0x20...5937
05/21/20254:56:23 PMsell$0.006865$0.00071140.0092320.00095669.65
0xd08...628F
0xef...9b11
05/21/20254:55:59 PMsell$0.006877$0.00071140.0092470.00095669.66
0xd08...628F
0x79...c185
05/21/20254:02:35 PMsell$0.007766$0.00071140.010440.000956610.91
0x3Cb...bC06
0x14...f523