WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAO-ADA pair

Presyo USD
$0.0006587
Presyo
0.0009583 ADA
TVL
$13,439.71
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93
ADAO:
0x141Ba6bECdA65b991F12e417f07636c656937E07
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama ADAO:
10.17M
Pinagsama ADA:
$9,776.41

ADAO/ADA price stats sa Velas

Noong Abril 24, 2025, ang kasalukuyang presyo ng ADAO token sa DEX AstroSwap ay $0.0006587. Ang presyo ng ADAO ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ADAO token ay 0x141Ba6bECdA65b991F12e417f07636c656937E07 na may market cap na $69,032.66. Ang kontrata ng liquidity pool ay 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 na may kabuuang halaga na naka-lock (TVL) na $13,439.72. Ang ADAO/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAO/ADA na may kontrata na address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 ay $13,439.72.

Ang kabuuang transaksyon ng ADAO/ADA ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADAO/ADA pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAO sa ADA ay 0.0009583, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAO sa USD ay $0.0006587 ngayon.

ADAO-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
04/24/20256:07:31 AMsell$0.01811$0.00065870.026350.000958327.5
0xE2C...8888
0xf1...5fb1
04/23/20259:00:53 AMsell$0.003772$0.00066680.0054210.00095835.65
0xE2C...8888
0x98...481a
04/23/20258:31:45 AMsell$0.007364$0.00065330.010810.000959211.27
0x602...f67a
0x19...08fa
04/23/20258:31:46 AMsell$0.007814$0.00065330.011470.000959211.96
0x9B2...24F7
0x8e...a32d
04/23/20255:19:43 AMsell$0.006906$0.00065670.010080.000959210.51
0x2d1...2bFF
0x42...728a
04/23/20255:16:07 AMsell$0.003219$0.00065660.0047030.00095914.9
0x2d1...2bFF
0x26...81bc
04/23/20255:04:54 AMsell$0.004514$0.00065660.0065940.00095926.87
0x392...fB74
0x4a...889c
04/23/20253:07:53 AMsell$0.008783$0.00063150.013340.000959313.9
0x3d0...d20C
0x4e...342a
04/23/20253:07:53 AMsell$0.001809$0.00063130.0027490.00095892.86
0x29C...0026
0x56...30d2
04/23/20253:07:41 AMsell$0.004998$0.00063150.0075920.00095927.91
0x29C...0026
0x49...fcc2
04/23/20253:07:21 AMsell$0.005469$0.00063090.0083080.00095838.66
0xE2C...8888
0x28...a326
04/23/20253:07:06 AMsell$0.006107$0.00063150.0092760.00095929.67
0x3d0...d20C
0x8f...f057
04/23/20252:39:17 AMsell$0.002967$0.00063080.0045070.00095824.7
0xE2C...8888
0x0b...dd95
04/23/20252:38:15 AMsell$0.00675$0.00063150.010250.000959210.68
0x3A2...aFb8
0xc6...efeb
04/23/20252:38:00 AMsell$0.003228$0.00063080.0049040.00095825.11
0xE2C...8888
0xab...e43f
04/22/202510:29:14 PMsell$0.003624$0.00060550.0057420.00095925.98
0x156...65Fe
0xc0...dc9d
04/22/20253:23:29 PMsell$0.002944$0.00060560.0046640.00095934.86
0x1a5...d264
0x59...f2e9
04/22/20253:16:51 PMsell$0.007299$0.0006050.011560.000958312.06
0xE2C...8888
0x24...34ee
04/22/20253:16:47 PMsell$0.007165$0.00060560.011350.000959311.83
0x1a5...d264
0x1c...c011
04/22/20253:16:48 PMsell$0.003274$0.00060550.0051870.00095925.4
0x43C...1373
0x19...f0fc