WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAO-ADA pair

Presyo USD
$0.001285
Presyo
0.003238 ADA
TVL
$14,208.15
MKT CAP
$136.1K
5m
0%
1h
0%
4h
0.98%
24h
4.64%
Ibahagi
TXNS
33
Mga Bumili
4
Mga Nagbenta
29
Dami
0
Telegram price alerts
Pares:
0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93
ADAO:
0x141Ba6bECdA65b991F12e417f07636c656937E07
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama ADAO:
5.52M
Pinagsama ADA:
$17,901.07

ADAO/ADA price stats sa Velas

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ADAO token sa DEX AstroSwap ay $0.001285. Ang presyo ng ADAO ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $0.16. Ang kontrata ng ADAO token ay 0x141Ba6bECdA65b991F12e417f07636c656937E07 na may market cap na $136,096.26. Ang kontrata ng liquidity pool ay 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 na may kabuuang halaga na naka-lock (TVL) na $14,208.16. Ang ADAO/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAO/ADA na may kontrata na address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 ay $14,208.16.

Ang kabuuang transaksyon ng ADAO/ADA ay 33 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ADAO/ADA pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAO sa ADA ay 0.003238, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAO sa USD ay $0.001285 ngayon.

ADAO-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
09/26/20243:35:17 PMsell$0.003601$0.0012850.0090750.0032382.8
0xA0A...3545
0x3f...491c
09/26/20243:35:04 PMsell$0.005683$0.0012840.014320.0032354.42
0xE2C...8888
0xaf...b8f3
09/26/202412:54:22 PMbuy$0.005677$0.0012760.014460.0032524.44
0x602...f67a
0x0b...bd7f
09/26/202412:54:08 PMsell$0.008758$0.0012710.02230.0032396.88
0xd08...628F
0xff...80b0
09/26/202412:34:18 PMsell$0.003953$0.0012720.010060.0032393.1
0x9D8...65C7
0xb0...3128
09/26/202412:34:09 PMsell$0.003517$0.0012720.0089510.0032382.76
0x1a5...d264
0xe1...ecb0
09/26/20249:01:11 AMsell$0.0006202$0.0012760.0015740.0032380.486
0xA0A...3545
0xec...9d2b
09/26/20249:01:01 AMsell$0.006238$0.0012760.015830.0032394.88
0x156...65Fe
0x62...ab9a
09/26/20249:00:31 AMsell$0.008105$0.0012780.020530.0032396.33
0x9B2...24F7
0x57...0d23
09/26/20247:24:13 AMsell$0.007732$0.0012690.019710.0032356.09
0xE2C...8888
0x73...d533
09/26/20247:23:54 AMsell$0.003792$0.001270.0096710.0032392.98
0xb4D...648c
0x38...c3a8
09/26/20247:11:20 AMsell$0.00301$0.0012690.0076780.0032392.37
0x515...748d
0xde...fa4f
09/26/20247:11:12 AMsell$0.004613$0.0012690.011760.0032393.63
0xA0A...3545
0xab...de94
09/26/20247:11:03 AMsell$0.002002$0.0012690.0051070.0032391.57
0xAC6...34d5
0xb7...5b98
09/26/20246:36:54 AMsell$0.006557$0.0012620.016820.0032395.19
0x097...0D38
0xec...39c2
09/26/20246:36:42 AMsell$0.006189$0.0012620.015880.0032394.9
0xd08...628F
0x0f...fb5a
09/26/20246:34:42 AMsell$0.004813$0.0012560.012410.0032393.83
0xd08...628F
0xbb...218e
09/26/20246:16:30 AMsell$0.003165$0.0012510.0081910.0032392.52
0x097...0D38
0xaa...5678
09/26/20245:52:39 AMsell$0.004627$0.001250.011980.0032383.7
0xc0c...Dd9F
0x92...21ce
09/26/20245:26:27 AMsell$0.006188$0.0012450.016090.0032394.96
0xd08...628F
0x7a...e49b