WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAO-ADA pair

Presyo USD
$0.001304
Presyo
0.001675 ADA
TVL
$20,060.47
MKT CAP
$137K
5m
0%
1h
-0.00%
4h
-0.40%
24h
-2.40%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93
ADAO:
0x141Ba6bECdA65b991F12e417f07636c656937E07
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama ADAO:
7.67M
Pinagsama ADA:
$12,885.68

ADAO/ADA price stats sa Velas

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ADAO token sa DEX AstroSwap ay $0.001304. Ang presyo ng ADAO ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.15. Ang kontrata ng ADAO token ay 0x141Ba6bECdA65b991F12e417f07636c656937E07 na may market cap na $136,999.96. Ang kontrata ng liquidity pool ay 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 na may kabuuang halaga na naka-lock (TVL) na $20,060.47. Ang ADAO/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAO/ADA na may kontrata na address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 ay $20,060.47.

Ang kabuuang transaksyon ng ADAO/ADA ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADAO/ADA pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAO sa ADA ay 0.001675, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAO sa USD ay $0.001304 ngayon.

ADAO-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
11/21/20247:24:08 PMsell$0.005568$0.0013040.0071540.0016754.26
0x1a5...d264
0x83...d89f
11/21/20246:52:18 PMsell$0.007256$0.0013040.0093220.0016755.56
0xfd0...91c9
0x72...8d9a
11/21/20246:51:30 PMsell$0.008497$0.0013040.010910.0016756.51
0xd08...628F
0x1c...b4b2
11/21/20245:33:32 PMsell$0.00717$0.0013040.0092120.0016755.49
0x64D...277F
0xd6...474c
11/21/20243:56:06 PMbuy$0.01091$0.0013090.014020.0016828.33
0x0A6...bCa1
0x76...fb84
11/21/20243:38:31 PMbuy$0.01463$0.0013110.01880.00168411.16
0xE2C...8888
0x20...78ee
11/21/20243:35:58 PMbuy$0.009209$0.0013090.011830.0016827.03
0x9B2...24F7
0x2d...19cd
11/21/20243:34:10 PMbuy$0.01169$0.0013090.015020.0016828.92
0x097...0D38
0xed...1d5f
11/21/20243:33:20 PMbuy$0.006076$0.0013090.0078070.0016824.63
0x097...0D38
0x8b...ca1d
11/21/20243:32:23 PMbuy$0.006296$0.0013090.0080890.0016824.8
0x097...0D38
0x5f...9f80
11/21/20243:32:10 PMbuy$0.01138$0.0013110.014620.0016848.68
0xE2C...8888
0xb7...3452
11/21/202411:36:06 AMsell$0.01153$0.0013040.014810.0016758.84
0xd08...628F
0x01...dd03
11/21/202411:01:48 AMsell$0.008303$0.0013040.010660.0016756.36
0xc0c...Dd9F
0xa6...65e1
11/21/20244:35:27 AMsell$0.008505$0.001330.010710.0016756.39
0xd08...628F
0x83...a890
11/21/20242:31:34 AMbuy$0.005455$0.0013360.006870.0016824.08
0xE35...6bCc
0xd4...5ada
11/21/20242:10:36 AMbuy$0.007278$0.0013360.0091650.0016825.44
0xE35...6bCc
0xca...17ce
11/20/20247:50:54 PMbuy$0.01209$0.0013360.015230.0016849.04
0xE2C...8888
0x5f...6bd8
11/20/20246:29:11 PMsell$0.008073$0.0012680.010660.0016756.36
0xd08...628F
0x17...49a5
11/20/202410:01:06 AMsell$0.007959$0.0012680.010510.0016756.27
0xBc6...E2A0
0x56...fa99
11/20/202410:00:57 AMsell$0.01114$0.0012680.014710.0016758.78
0x156...65Fe
0xc1...eb35