WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAO-ADA pair

Presyo USD
$0.001032
Presyo
0.001006 ADA
TVL
$20,454.33
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93
ADAO:
0x141Ba6bECdA65b991F12e417f07636c656937E07
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama ADAO:
9.93M
Pinagsama ADA:
$9,975

ADAO/ADA price stats sa Velas

Noong Enero 21, 2025, ang kasalukuyang presyo ng ADAO token sa DEX AstroSwap ay $0.001032. Ang presyo ng ADAO ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ADAO token ay 0x141Ba6bECdA65b991F12e417f07636c656937E07 na may market cap na $107,249.27. Ang kontrata ng liquidity pool ay 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 na may kabuuang halaga na naka-lock (TVL) na $20,454.33. Ang ADAO/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAO/ADA na may kontrata na address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 ay $20,454.33.

Ang kabuuang transaksyon ng ADAO/ADA ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADAO/ADA pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAO sa ADA ay 0.001006, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAO sa USD ay $0.001032 ngayon.

ADAO-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
01/21/20258:36:26 AMbuy$0.005162$0.0010320.0050350.0010065
0xc0c...Dd9F
0xb3...daaa
01/20/202511:51:33 PMsell$0.004232$0.0010280.0041280.0010024.11
0xd08...628F
0x1a...2c96
01/20/20257:17:00 AMsell$0.00492$0.0010280.0047990.0010024.78
0x594...BA78
0x5f...0e10
01/20/20257:10:08 AMsell$0.003847$0.0010280.0037530.0010023.74
0x594...BA78
0xfd...9913
01/20/202512:50:48 AMbuy$0.004361$0.0010320.0042540.0010064.22
0x392...fB74
0xe0...8e26
01/20/202512:41:13 AMbuy$0.004167$0.0010320.0040650.0010064.03
0x392...fB74
0x71...2846
01/19/202510:53:46 PMsell$0.01109$0.0010280.010820.00100210.79
0xd08...628F
0x5e...6c75
01/19/202510:43:47 PMsell$0.006019$0.0010280.0058710.0010025.85
0xd08...628F
0x0e...e517
01/19/202510:26:49 PMsell$0.006478$0.0010270.0063190.0010016.3
0xE2C...8888
0x81...b11b
01/19/202511:55:06 AMsell$0.006106$0.0010280.0059560.0010025.93
0xd08...628F
0x4d...ff9f
01/19/202511:42:51 AMbuy$0.004726$0.0010320.004610.0010064.57
0xc0c...Dd9F
0xc8...f72b
01/19/202511:42:38 AMsell$0.006137$0.0010280.0059860.0010025.96
0xd08...628F
0x0b...0427
01/19/202510:45:08 AMsell$0.006168$0.0010280.0060160.0010025.99
0xd08...628F
0xdc...d170
01/19/20259:27:48 AMsell$0.006212$0.0010280.0060590.0010026.04
0xd08...628F
0xa5...1ed8
01/19/202512:48:52 AMbuy$0.005667$0.0010330.0055280.0010075.48
0xE2C...8888
0xaa...d4a6
01/18/20258:57:23 PMbuy$0.006554$0.0010320.0063930.0010066.34
0xc0c...Dd9F
0x76...0f6d
01/18/20258:57:12 PMbuy$0.03123$0.0010330.030460.00100730.23
0xE2C...8888
0xe1...9bda
01/18/20258:57:11 PMbuy$0.0486$0.0010330.047410.00100747.04
0xE2C...8888
0xc2...d2a1
01/18/20258:57:09 PMsell$230.41$0.001051224.730.001025219,165.58
0x346...FCc2
0x01...350a
01/18/20253:16:47 PMsell$0.006277$0.0010750.0061230.0010485.83
0xd08...628F
0xf4...65f4