WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ADAL pair

Presyo USD
$0.6734
Presyo
2,883.31 ADAL
TVL
$744.14
MKT CAP
$894.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x805B06C3417d8c9905566B05B6C1031E8d171AD4
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
ADAL:
0x7f332ebF0519eB48661e1fAA8c4724F9aB9FD3cE
Pinagsama ADA:
552.45
Pinagsama ADAL:
$1.59M

ADA/ADAL price stats sa Velas

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.6734. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $894,604.93. Ang kontrata ng liquidity pool ay 0x805B06C3417d8c9905566B05B6C1031E8d171AD4 na may kabuuang halaga na naka-lock (TVL) na $744.15. Ang ADA/ADAL trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ADAL na may kontrata na address 0x805B06C3417d8c9905566B05B6C1031E8d171AD4 ay $744.15.

Ang kabuuang transaksyon ng ADA/ADAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/ADAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ADAL ay 2,883.31, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6734 ngayon.

ADA-ADAL price chart

PetsaOras
Presyo $
Presyo ADAL
GumawaTXN
05/07/20257:48:57 PMsell$0.01596$0.00023350.02370.000346868.35
0x59c...52cd
0x03...9f79
02/23/202510:58:28 AMsell$48.72$0.000274161.770.0003475160,168
0x7B5...fE0c
0x71...9854
02/16/20259:46:25 AMbuy$40.58$0.0003487500.0004297126,416.25
0x7e1...FD6b
0x2e...1a79
02/06/202511:41:44 AMsell$61.16$0.000371859.650.0003626149,035
0x7e1...FD6b
0xcd...8636
01/11/202512:48:27 PMbuy$49.78$0.000390756.490.0004434139,798.59
0x346...FCc2
0xb6...56d6
01/09/20257:48:49 PMsell$54.3$0.000325461.210.0003668150,874
0x7B5...fE0c
0x36...f5a4
12/03/20243:39:57 AMsell$54.69$0.00045554.130.0004503110,868.71
0x346...FCc2
0x72...b0ba
11/29/20242:16:36 PMsell$66.55$0.000536965.860.0005313113,255.11
0x346...FCc2
0x9f...4eec
11/10/20247:10:18 AMsell$42.31$0.000221122.310.0006389164,836.31
0x346...FCc2
0xe3...9977
11/05/20247:56:24 PMsell$0.05993$0.00028620.18080.0008634209.41
0x45A...BE34
0x8a...20ea
08/19/20241:37:57 PMsell$0.006005$0.00028670.018080.000863620.94
0x16b...e925
0xaa...e307
08/08/202410:31:34 AMsell$0.3275$0.00028950.9780.00086461,131.16
0x226...6495
0x36...63d1
07/20/20243:34:18 PMsell$0.01458$0.00037320.033840.000865639.09
0x717...426c
0x74...b498
07/20/20243:30:33 PMsell$0.01459$0.00037320.033840.000865739.09
0x717...426c
0x43...6181
06/10/20248:57:07 AMsell$0.0497$0.00037790.11380.0008658131.5
0x4Ca...F9bE
0xba...4b60
06/07/20244:12:30 PMsell$27.95$0.00041858.020.000867762,819
0x05c...615B
0x36...1e21
06/06/20242:22:59 PMbuy$9.98$0.000445421.640.000966122,406.94
0x5b8...5050
0x8f...eb60
06/06/20242:21:44 PMbuy$9.98$0.000424621.650.000921123,504.42
0x5b8...5050
0xba...fbbd
06/06/20242:20:00 PMbuy$9.98$0.000404321.650.000877324,684.6
0x5b8...5050
0x8d...23ea
06/06/20246:04:26 AMsell$29.92$0.000394664.770.000854270,683
0x05c...615B
0xe4...3b08