WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAL-ADA pair

Presyo USD
$0.0002867
Presyo
0.0008636 ADA
TVL
$578.44
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x805B06C3417d8c9905566B05B6C1031E8d171AD4
ADAL:
0x7f332ebF0519eB48661e1fAA8c4724F9aB9FD3cE
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama ADAL:
1.01M
Pinagsama ADA:
$871.11

ADAL/ADA price stats sa Velas

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ADAL token sa DEX AstroSwap ay $0.0002867. Ang presyo ng ADAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAL token ay 0x7f332ebF0519eB48661e1fAA8c4724F9aB9FD3cE na may market cap na $6,390.43. Ang kontrata ng liquidity pool ay 0x805B06C3417d8c9905566B05B6C1031E8d171AD4 na may kabuuang halaga na naka-lock (TVL) na $578.45. Ang ADAL/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAL/ADA na may kontrata na address 0x805B06C3417d8c9905566B05B6C1031E8d171AD4 ay $578.45.

Ang kabuuang transaksyon ng ADAL/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAL/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAL sa ADA ay 0.0008636, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAL sa USD ay $0.0002867 ngayon.

ADAL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
08/19/20241:37:57 PMsell$0.006005$0.00028670.018080.000863620.94
0x16b...e925
0xaa...e307
08/08/202410:31:34 AMsell$0.3275$0.00028950.9780.00086461,131.16
0x226...6495
0x36...63d1
07/20/20243:34:18 PMsell$0.01458$0.00037320.033840.000865639.09
0x717...426c
0x74...b498
07/20/20243:30:33 PMsell$0.01459$0.00037320.033840.000865739.09
0x717...426c
0x43...6181
06/10/20248:57:07 AMsell$0.0497$0.00037790.11380.0008658131.5
0x4Ca...F9bE
0xba...4b60
06/07/20244:12:30 PMsell$27.95$0.00041858.020.000867762,819
0x05c...615B
0x36...1e21
06/06/20242:22:59 PMbuy$9.98$0.000445421.640.000966122,406.94
0x5b8...5050
0x8f...eb60
06/06/20242:21:44 PMbuy$9.98$0.000424621.650.000921123,504.42
0x5b8...5050
0xba...fbbd
06/06/20242:20:00 PMbuy$9.98$0.000404321.650.000877324,684.6
0x5b8...5050
0x8d...23ea
06/06/20246:04:26 AMsell$29.92$0.000394664.770.000854270,683
0x05c...615B
0xe4...3b08
06/05/20249:31:40 AMbuy$49.91$0.0004579107.580.000987123,001.5
0x346...FCc2
0x9a...8a1b
06/05/20249:31:31 AMsell$27.37$0.000457958.980.00098771,421
0x05c...615B
0x9c...59b3
05/06/20245:23:38 AMbuy$9.98$0.000391922.060.000866425,464.87
0x794...0DA3
0x33...bc85
05/04/20244:56:33 AMsell$8.6$0.000390818.920.0008622,010.51
0x5E1...35C4
0xd0...b8a5
04/25/20245:21:48 AMbuy$13.87$0.000410128.870.000853433,828.41
0x794...0DA3
0x55...a810
04/19/202411:28:49 AMsell$0.013$0.00037250.028690.000822134.9
0xE47...5211
0xf5...a444
04/18/20248:03:10 AMsell$24.25$0.000363554.960.000823862,781
0x05c...615B
0x1d...8c22
04/14/20241:10:29 PMbuy$49.87$0.0004305108.190.000934131,299.86
0x346...FCc2
0x5f...1d21
04/13/20249:43:43 PMsell$23.78$0.000305756.340.000724172,800
0x05c...615B
0x5b...8316
04/12/20248:00:34 PMsell$31.24$0.000414362.610.000830370,381
0x05c...615B
0x2f...3879