WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WVLX pair

Presyo USD
$0.3667
Presyo
305.13 WVLX
TVL
$788.79
MKT CAP
$391.7K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x0513fdbEb64589f01269eee85B36C97d93Da40a1
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ADA:
1,073.26
Pinagsama WVLX:
$328,141.77

ADA/WVLX price stats sa Velas

Noong Agosto 22, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.3667. Ang presyo ng ADA ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.77. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $391,705.41. Ang kontrata ng liquidity pool ay 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 na may kabuuang halaga na naka-lock (TVL) na $788.79. Ang ADA/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WVLX na may kontrata na address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 ay $788.79.

Ang kabuuang transaksyon ng ADA/WVLX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/WVLX pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WVLX ay 305.13, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3667 ngayon.

ADA-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
08/22/202512:00:56 AMsell$0.0062$0.36675.15305.130.0169
0x9cc...4070
0x0f...391f
08/22/202512:00:41 AMbuy$0.03407$0.368128.35306.330.09255
0xbe3...Ce87
0xa4...4fd1
08/22/202512:00:20 AMsell$0.008573$0.36667.13305.090.02338
0xd08...628F
0xc8...be4e
08/21/20253:25:10 AMbuy$0.0004325$0.37190.3563306.390.001163
0xEdf...cf36
0xfa...1a75
08/21/20253:24:52 AMsell$0.3522$0.3707290.12305.360.95
0x2d1...2bFF
0x13...a366
08/21/20253:24:38 AMsell$0.3695$0.371304.38305.610.9959
0xE2C...8888
0x8a...e14c
08/20/20259:12:34 PMsell$0.2424$0.3697200.9306.390.6556
0x1A0...34EF
0x07...ad3b
08/20/20259:12:16 PMbuy$0.000181$0.37170.153080.000487
0x7e0...82E2
0x52...6d48
08/20/20259:10:01 PMsell$0.3924$0.37325.11306.571.06
0xE2C...8888
0x89...d658
08/20/20257:34:43 PMsell$0.3221$0.3687268.55307.430.8735
0x7e0...82E2
0x27...8f93
08/20/20257:30:29 PMsell$0.4479$0.3691373.39307.731.21
0xE2C...8888
0x6b...a919
08/20/20254:37:40 PMsell$0.001666$0.36521.4308.390.004563
0x3A2...aFb8
0x94...ec65
08/20/20254:37:37 PMbuy$0.0001776$0.3670.15309.910.000484
0x7e0...82E2
0x4a...4c12
08/20/20254:37:26 PMbuy$0.0001776$0.3670.15309.910.000484
0x7e0...82E2
0x3c...99b8
08/20/20254:31:42 PMbuy$0.005403$0.36694.56309.790.01472
0x740...1D84
0x7a...acb6
08/20/202512:00:29 AMsell$0.01114$0.36369.45308.390.03065
0xd08...628F
0x60...0b8f
08/20/202512:00:23 AMbuy$0.4225$0.3648358.43309.451.15
0x740...1D84
0x4d...0811
08/20/202512:00:23 AMbuy$0.1977$0.364167.75308.80.5432
0xBc6...E2A0
0xf8...f4ca
08/19/20257:35:16 PMsell$0.004488$0.36353.79307.420.01234
0xc0c...Dd9F
0xf4...6971
08/19/20254:51:09 PMbuy$0.3649$0.3664306.6307.850.9959
0x7e0...82E2
0xed...f3d2