WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WVLX pair

Presyo USD
$0.2792
Presyo
394.34 WVLX
TVL
$531.6
MKT CAP
$293.8K
5m
0%
1h
0%
4h
0%
24h
-5.82%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
1
Telegram price alerts
Pares:
0x0513fdbEb64589f01269eee85B36C97d93Da40a1
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ADA:
949.86
Pinagsama WVLX:
$375,322.4

ADA/WVLX price stats sa Velas

Noong Marso 15, 2026, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.2792. Ang presyo ng ADA ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1.13. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $293,764.05. Ang kontrata ng liquidity pool ay 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 na may kabuuang halaga na naka-lock (TVL) na $531.61. Ang ADA/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WVLX na may kontrata na address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 ay $531.61.

Ang kabuuang transaksyon ng ADA/WVLX ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ADA/WVLX pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WVLX ay 394.34, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2792 ngayon.

ADA-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
03/15/202611:05:56 AMsell$0.004238$0.27925.98394.340.01517
0xd08...628F
0x6e...d70f
03/15/202611:04:24 AMsell$0.004235$0.27915.98394.360.01517
0xd08...628F
0x99...7a40
03/15/202611:03:11 AMsell$0.004087$0.27915.77394.370.01464
0xd08...628F
0x46...ba45
03/15/202611:01:29 AMsell$0.004378$0.2796.18394.380.01569
0xd08...628F
0x3f...e1b2
03/15/202611:00:34 AMsell$0.0006388$0.27890.9031394.390.00229
0xd08...628F
0x43...4817
03/15/202611:00:32 AMbuy$0.004173$0.285.9395.970.0149
0xd08...628F
0x9f...8782
03/15/202611:00:24 AMsell$0.09978$0.2789141.07394.330.3577
0x740...1D84
0x3d...9c34
03/15/20268:48:36 AMsell$0.1627$0.2776231.35394.720.5861
0x740...1D84
0x1c...a0a5
03/15/20265:31:40 AMbuy$0.002317$0.27863.3396.770.008317
0xd08...628F
0x5d...b1eb
03/15/20265:31:38 AMbuy$0.01987$0.278628.3396.70.07133
0xd08...628F
0xbd...8249
03/15/20265:31:36 AMsell$0.222$0.2775316.2395.220.8
0x740...1D84
0x00...8ba3
03/15/20263:06:41 AMsell$0.1126$0.299149.1395.710.3767
0x740...1D84
0xcc...d7ae
03/15/20262:49:35 AMsell$0.1162$0.2772165.99396.040.4191
0x740...1D84
0x63...1bfe
03/15/20262:49:05 AMsell$0.1037$0.2985137.77396.370.3476
0x740...1D84
0x94...a3cc
03/15/20262:43:08 AMbuy$0.002167$0.27843.1398.30.007783
0xd08...628F
0xbb...8d53
03/15/20262:43:06 AMsell$0.1715$0.2774245.35396.760.6183
0x740...1D84
0xfd...5fc2
03/15/20262:42:35 AMsell$0.09117$0.2772130.58397.160.3287
0x740...1D84
0x34...40ad
03/14/202611:06:17 AMsell$0.004097$0.29515.57401.530.01388
0xd08...628F
0xa0...ddb7
03/14/202611:04:21 AMsell$0.00472$0.29656.39401.540.01592
0xd08...628F
0xe8...e439
03/14/202611:03:11 AMsell$0.004398$0.29525.98401.550.01489
0xd08...628F
0xdc...1ed5