WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WVLX pair

Presyo USD
$0.7949
Presyo
179.88 WVLX
TVL
$56,897.67
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.51%
24h
-3.09%
Ibahagi
TXNS
40
Mga Bumili
13
Mga Nagbenta
27
Dami
497
Telegram price alerts
Pares:
0x0513fdbEb64589f01269eee85B36C97d93Da40a1
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ADA:
35,859.79
Pinagsama WVLX:
$6.44M

ADA/WVLX price stats sa Velas

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.7949. Ang presyo ng ADA ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $496.63. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $1,040,312.29. Ang kontrata ng liquidity pool ay 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 na may kabuuang halaga na naka-lock (TVL) na $56,897.67. Ang ADA/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WVLX na may kontrata na address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 ay $56,897.67.

Ang kabuuang transaksyon ng ADA/WVLX ay 40 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ADA/WVLX pool ay may trading volume na $496.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WVLX ay 179.88, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7949 ngayon.

ADA-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
05/15/202512:16:11 PMbuy$0.01185$0.79492.68179.880.0149
0xBc6...E2A0
0x85...8cc9
05/15/202512:15:52 PMbuy$0.7235$0.7949163.72179.870.9102
0xBc6...E2A0
0x0b...4227
05/15/202512:15:38 PMsell$35.67$0.79288,071.82179.3745
0xE44...F516
0x1b...5137
05/15/202512:14:32 PMbuy$0.8974$0.7946203.63180.311.12
0xBc6...E2A0
0xb5...b1bf
05/15/202512:14:16 PMsell$23.76$0.7925,392.14179.7330
0xE44...F516
0xb6...c1e4
05/15/202512:13:32 PMsell$13.19$0.78993,013.71180.4216.7
0x520...8782
0xcd...bc9d
05/15/202512:13:32 PMsell$35.48$0.78858,105.17180.1145
0xE44...F516
0x82...c60c
05/15/202510:31:44 AMsell$0.002604$0.79030.5949180.50.003296
0x594...BA78
0xc6...2304
05/15/202510:29:56 AMsell$0.01325$0.79033.02180.510.01677
0x1a5...d264
0x26...c3c3
05/15/202510:29:57 AMsell$0.01916$0.79034.37180.50.02424
0x515...748d
0xce...5d82
05/15/202510:29:43 AMbuy$0.004974$0.79341.13181.230.006269
0x2d1...2bFF
0x0d...2fa9
05/15/202510:29:32 AMbuy$0.1055$0.793424.1181.230.133
0x594...BA78
0xd9...7426
05/15/202510:29:23 AMsell$0.07249$0.790316.55180.50.09172
0xd08...628F
0x96...b9dc
05/15/202510:29:21 AMsell$0.04039$0.78959.22180.320.05116
0xE2C...8888
0xa0...4b97
05/15/202510:29:18 AMsell$0.07117$0.790316.25180.510.09006
0x2d1...2bFF
0x74...4ba9
05/15/202510:29:07 AMbuy$0.1046$0.793523.9181.230.1318
0xd08...628F
0x20...eb20
05/15/202510:29:04 AMsell$0.2015$0.790346.04180.510.255
0x59c...52cd
0x9c...47c3
05/15/202510:29:04 AMbuy$0.6189$0.7935141.36181.230.78
0x594...BA78
0x62...afc5
05/15/202510:28:59 AMsell$0.4794$0.7899109.49180.410.6068
0x740...1D84
0x3d...b838
05/15/202510:29:05 AMsell$0.1151$0.789926.29180.420.1457
0x740...1D84
0x51...c4dc