WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WVLX pair

Presyo USD
$0.878
Presyo
720.67 WVLX
TVL
$1,232.47
MKT CAP
$931.8K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
4
Telegram price alerts
Pares:
0x0513fdbEb64589f01269eee85B36C97d93Da40a1
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ADA:
700.59
Pinagsama WVLX:
$505,807.07

ADA/WVLX price stats sa Velas

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.878. Ang presyo ng ADA ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.87. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $931,816.64. Ang kontrata ng liquidity pool ay 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 na may kabuuang halaga na naka-lock (TVL) na $1,232.48. Ang ADA/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WVLX na may kontrata na address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 ay $1,232.48.

Ang kabuuang transaksyon ng ADA/WVLX ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ADA/WVLX pool ay may trading volume na $3.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WVLX ay 720.67, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.878 ngayon.

ADA-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
09/14/20255:00:26 AMsell$0.1326$0.878108.91720.670.1511
0x9B2...24F7
0x75...2da2
09/13/20256:18:35 PMsell$0.3095$0.8809253.44721.190.3514
0x594...BA78
0xdc...9e88
09/13/20252:39:17 PMsell$0.1417$0.88116.25721.720.161
0xEdf...cf36
0x76...bfbf
09/13/20251:39:42 PMbuy$0.001886$0.88251.54725.010.002137
0x0A6...bCa1
0x02...602c
09/13/20251:39:26 PMbuy$0.1101$0.882190.48724.650.1248
0x0A6...bCa1
0x74...a8f2
09/13/20251:39:20 PMsell$0.6201$0.8793509.4722.350.7052
0x9D8...65C7
0xd0...ffa7
09/13/20251:39:07 PMsell$0.5869$0.8813482.01723.760.6659
0x669...60Ce
0x91...1252
09/13/20251:39:03 PMsell$0.2836$0.8824232.97724.710.3214
0xE2C...8888
0xd9...f90b
09/13/20251:39:03 PMsell$0.2768$0.8821227.32724.420.3138
0x740...1D84
0xf7...e3c2
09/13/20251:38:54 PMsell$0.3286$0.8804270.74725.430.3732
0xE2C...8888
0x85...ccd8
09/13/20251:38:48 PMsell$0.08036$0.878266.42725.910.0915
0xE2C...8888
0x94...c238
09/13/202510:17:37 AMsell$0.5341$0.8755443.81727.370.6101
0x2d7...B94C
0x51...dbbf
09/13/202510:17:22 AMsell$0.08229$0.875568.37727.380.09399
0xE2C...8888
0x33...a415
09/13/202510:02:20 AMsell$0.3799$0.8741316.72728.660.4346
0x76E...41D5
0xfb...caff
09/13/20251:00:15 AMsell$0.2166$0.8634182.84728.640.2509
0xE2C...8888
0xf8...bf57
09/13/202512:00:16 AMsell$0.0152$0.866512.8729.660.01754
0xd08...628F
0x30...2006
09/11/202512:00:53 AMsell$0.07613$0.863564.34729.770.08816
0x9B2...24F7
0x7a...e196
09/11/202512:00:36 AMbuy$0.2185$0.8668184.7732.520.2521
0xBc6...E2A0
0x55...7554
09/11/202512:00:21 AMsell$0.3641$0.8626307.74729.040.4221
0xE2C...8888
0x52...58d9
09/09/20252:00:25 PMsell$0.1714$0.8662144.37729.690.1978
0xE2C...8888
0x7b...276e