- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Impormasyon tungkol sa ADA-WVLX pair
- Pinagsama ADA:
- 1,138.37
- Pinagsama WVLX:
- $300,037.21
ADA/WVLX price stats sa Velas
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.4609. Ang presyo ng ADA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7.46. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $490,672.77. Ang kontrata ng liquidity pool ay 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 na may kabuuang halaga na naka-lock (TVL) na $1,047.22. Ang ADA/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng ADA/WVLX ngayon?
Ang kasalukuyang liquidity ng ADA/WVLX na may kontrata na address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 ay $1,047.22.
Ilang transaksyon ang mayroon sa ADA/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/WVLX ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa ADA/WVLX pool sa nakaraang 24 na oras?
Ang ADA/WVLX pool ay may trading volume na $7.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa WVLX?
Ang exchange rate ng 1 ADA sa WVLX ay 264.1, na naitala noong 4:15 PM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4609 ngayon.
ADA-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:58:17 AM | buy | $0.002627 | $0.4609 | 1.5 | 264.1 | 0.0057 | 0xb1...f2a2 | |
| 07/01/2025 | 12:57:59 AM | buy | $0.03036 | $0.4608 | 17.4 | 264.07 | 0.06589 | 0x08...6b00 | |
| 07/01/2025 | 12:57:38 AM | buy | $0.0006625 | $0.461 | 0.3796 | 264.19 | 0.001437 | 0x61...c8d1 | |
| 07/01/2025 | 12:56:57 AM | buy | $0.1219 | $0.4607 | 69.88 | 263.99 | 0.2647 | 0xc0...ca3d | |
| 07/01/2025 | 12:50:48 AM | buy | $0.577 | $0.4609 | 330.38 | 263.91 | 1.25 | 0xfb...be4d | |
| 07/01/2025 | 12:43:43 AM | buy | $0.00367 | $0.4603 | 2.1 | 263.35 | 0.007974 | 0xcd...da36 | |
| 07/01/2025 | 12:43:18 AM | buy | $0.004893 | $0.4607 | 2.79 | 263.62 | 0.01062 | 0x18...094f | |
| 07/01/2025 | 12:43:00 AM | buy | $0.006946 | $0.4603 | 3.97 | 263.35 | 0.01509 | 0x25...e7bd | |
| 06/30/2025 | 11:53:53 AM | sell | $0.002411 | $0.4626 | 1.36 | 262.29 | 0.005211 | 0x1a...17dd | |
| 06/30/2025 | 11:53:47 AM | buy | $0.002466 | $0.4645 | 1.39 | 263.37 | 0.005309 | 0xc8...ea35 | |
| 06/30/2025 | 11:53:40 AM | buy | $0.005115 | $0.4645 | 2.9 | 263.34 | 0.01101 | 0x56...7089 | |
| 06/30/2025 | 11:53:29 AM | buy | $0.03757 | $0.4645 | 21.3 | 263.31 | 0.08089 | 0xcf...bac9 | |
| 06/30/2025 | 11:53:28 AM | buy | $0.02444 | $0.4644 | 13.85 | 263.28 | 0.05262 | 0x98...fa59 | |
| 06/30/2025 | 11:53:26 AM | sell | $0.1327 | $0.4627 | 75.24 | 262.28 | 0.2868 | 0xe1...1a99 | |
| 06/30/2025 | 11:53:11 AM | sell | $0.2874 | $0.4631 | 162.92 | 262.49 | 0.6206 | 0x5a...b733 | |
| 06/30/2025 | 11:53:09 AM | sell | $1.12 | $0.4639 | 640.36 | 262.93 | 2.43 | 0x0c...877c | |
| 06/30/2025 | 11:53:01 AM | sell | $0.4282 | $0.4609 | 245.27 | 263.98 | 0.9291 | 0x3c...779c | |
| 06/30/2025 | 11:52:44 AM | sell | $0.1562 | $0.461 | 89.45 | 264.01 | 0.3388 | 0x67...ef84 | |
| 06/30/2025 | 9:50:53 AM | sell | $0.3993 | $0.4597 | 230.13 | 264.89 | 0.8687 | 0x45...9dd5 | |
| 06/30/2025 | 5:01:23 AM | sell | $0.0081 | $0.4562 | 4.71 | 265.62 | 0.01775 | 0xbb...4310 |