- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Impormasyon tungkol sa ADA-WVLX pair
- Pinagsama ADA:
- 74,878.42
- Pinagsama WVLX:
- $3.01M
ADA/WVLX price stats sa Velas
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.7174. Ang presyo ng ADA ay pataas 22.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2192 trades na may dami ng kalakalan na $65,438.16. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $1,043,279.10. Ang kontrata ng liquidity pool ay 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 na may kabuuang halaga na naka-lock (TVL) na $107,232.77. Ang ADA/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng ADA/WVLX ngayon?
Ang kasalukuyang liquidity ng ADA/WVLX na may kontrata na address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 ay $107,232.77.
Ilang transaksyon ang mayroon sa ADA/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/WVLX ay 2192 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 1403 ang mga sales transactions.
Ano ang trading volume sa ADA/WVLX pool sa nakaraang 24 na oras?
Ang ADA/WVLX pool ay may trading volume na $65,438.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa WVLX?
Ang exchange rate ng 1 ADA sa WVLX ay 40.23, na naitala noong 5:07 AM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7174 ngayon.
ADA-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:37:03 AM | buy | $0.02088 | $0.7182 | 1.17 | 40.27 | 0.02908 | 0x54...cc7a | |
| 11/16/2024 | 4:37:02 AM | buy | $0.1566 | $0.7181 | 8.78 | 40.27 | 0.218 | 0x9c...d0c1 | |
| 11/16/2024 | 4:37:05 AM | buy | $0.148 | $0.7174 | 8.3 | 40.23 | 0.2062 | 0x85...8b1d | |
| 11/16/2024 | 4:37:02 AM | buy | $3.17 | $0.7174 | 178.3 | 40.23 | 4.43 | 0x48...ab96 | |
| 11/16/2024 | 4:37:01 AM | buy | $0.7502 | $0.718 | 42.07 | 40.26 | 1.04 | 0x30...f844 | |
| 11/16/2024 | 4:37:00 AM | sell | $160.49 | $0.7166 | 9,000 | 40.18 | 223.95 | 0x3a...e305 | |
| 11/16/2024 | 4:25:01 AM | sell | $62.6 | $0.7198 | 3,509.79 | 40.35 | 86.97 | 0x27...9451 | |
| 11/16/2024 | 3:23:27 AM | buy | $0.07079 | $0.7179 | 4 | 40.56 | 0.09861 | 0xde...7f45 | |
| 11/16/2024 | 3:22:57 AM | buy | $29.38 | $0.7148 | 1,666.46 | 40.54 | 41.1 | 0xda...db61 | |
| 11/16/2024 | 3:22:30 AM | buy | $0.06498 | $0.7116 | 3.7 | 40.51 | 0.09131 | 0x8e...5a67 | |
| 11/16/2024 | 3:22:28 AM | buy | $0.02283 | $0.7116 | 1.3 | 40.51 | 0.03208 | 0x6c...8ffb | |
| 11/16/2024 | 3:22:26 AM | sell | $158.07 | $0.7109 | 9,000 | 40.47 | 222.35 | 0xd3...d248 | |
| 11/16/2024 | 3:22:27 AM | buy | $0.3273 | $0.7123 | 18.63 | 40.55 | 0.4594 | 0x38...e81f | |
| 11/16/2024 | 3:22:16 AM | sell | $157.45 | $0.7123 | 9,000 | 40.71 | 221.03 | 0xa4...751b | |
| 11/16/2024 | 3:22:13 AM | sell | $43.81 | $0.715 | 2,504.69 | 40.87 | 61.28 | 0x52...3790 | |
| 11/16/2024 | 3:22:02 AM | sell | $0.09253 | $0.7135 | 5.3 | 40.9 | 0.1296 | 0xc6...4509 | |
| 11/16/2024 | 3:22:02 AM | sell | $0.8992 | $0.7136 | 51.55 | 40.9 | 1.26 | 0x2f...6d1e | |
| 11/16/2024 | 3:22:01 AM | sell | $0.02974 | $0.7136 | 1.7 | 40.9 | 0.04168 | 0xad...b9b1 | |
| 11/16/2024 | 3:21:56 AM | sell | $4.33 | $0.7136 | 248.31 | 40.91 | 6.06 | 0x71...877c | |
| 11/16/2024 | 3:21:54 AM | sell | $0.299 | $0.713 | 17.14 | 40.87 | 0.4193 | 0xb3...d77e |