WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WVLX pair

Presyo USD
$0.6517
Presyo
154.87 WVLX
TVL
$50,333.02
MKT CAP
$877.5K
5m
-0.10%
1h
-0.10%
4h
-0.10%
24h
-4.12%
Ibahagi
TXNS
36
Mga Bumili
11
Mga Nagbenta
25
Dami
313
Telegram price alerts
Pares:
0x0513fdbEb64589f01269eee85B36C97d93Da40a1
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ADA:
38,501.59
Pinagsama WVLX:
$5.98M

ADA/WVLX price stats sa Velas

Noong Marso 31, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.6517. Ang presyo ng ADA ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $313.19. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $877,472.99. Ang kontrata ng liquidity pool ay 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 na may kabuuang halaga na naka-lock (TVL) na $50,333.02. Ang ADA/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WVLX na may kontrata na address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 ay $50,333.02.

Ang kabuuang transaksyon ng ADA/WVLX ay 36 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ADA/WVLX pool ay may trading volume na $313.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WVLX ay 154.87, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6517 ngayon.

ADA-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
03/31/20257:53:04 AMsell$0.1282$0.65230.47154.940.1966
0x740...1D84
0x90...addb
03/31/20257:53:00 AMsell$0.5642$0.6517134.1154.870.8658
0xE2C...8888
0xc2...9be0
03/31/20257:52:59 AMsell$0.1056$0.652325.1155.030.1619
0xb4D...648c
0x3f...cacc
03/31/20257:52:44 AMbuy$0.02263$0.6555.37155.660.03456
0xb4D...648c
0xb1...bf7c
03/31/20257:52:26 AMsell$42.23$0.653510,036.09155.2964.62
0xa7C...5a12
0xa9...98f1
03/31/20257:52:26 AMsell$106.75$0.657425,366.63156.21162.38
0x87B...816F
0xbd...a39d
03/31/20251:00:26 AMsell$2.22$0.6651523.75156.893.33
0x29C...0026
0x81...f0bc
03/31/202512:50:27 AMsell$0.008918$0.66582.1156.90.01339
0x29C...0026
0x4e...b8cd
03/31/202512:49:48 AMsell$0.001987$0.66520.4683156.740.002988
0xE2C...8888
0x96...291f
03/31/202512:49:33 AMsell$0.2853$0.665867.23156.90.4284
0xEdf...cf36
0x6a...401d
03/31/202512:49:33 AMbuy$0.003572$0.66850.8417157.530.005343
0x76E...41D5
0xc8...fa2c
03/31/202512:49:21 AMsell$0.002082$0.66520.4907156.750.003131
0xE2C...8888
0xc9...92c7
03/31/202512:49:20 AMbuy$0.002561$0.66860.6035157.550.003831
0x76E...41D5
0xc1...f969
03/31/202512:49:04 AMsell$0.01194$0.66522.81156.750.01795
0xE2C...8888
0xdc...3e57
03/31/202512:48:43 AMbuy$0.9076$0.6685213.88157.531.35
0x76E...41D5
0xc9...4f8f
03/31/202512:48:41 AMsell$0.1167$0.665527.49156.820.1753
0x740...1D84
0x64...077e
03/31/202512:48:43 AMbuy$0.007582$0.66921.78157.690.01133
0xE2C...8888
0x37...0b4c
03/31/202512:48:41 AMsell$0.5404$0.6658127.34156.90.8115
0x9B2...24F7
0xf3...02db
03/31/202512:48:36 AMsell$0.3918$0.665592.33156.830.5887
0x740...1D84
0x88...156f
03/31/202512:48:29 AMsell$0.5212$0.6652122.83156.750.7835
0xE2C...8888
0x02...5d0e