WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WAG pair

Presyo USD
$0.6873
Presyo
2,636.2 WAG
TVL
$6,130.75
MKT CAP
$913.1K
5m
0%
1h
0%
4h
-0.69%
24h
0.91%
Ibahagi
TXNS
83
Mga Bumili
35
Mga Nagbenta
48
Dami
688
Telegram price alerts
Pares:
0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama ADA:
4,424.07
Pinagsama WAG:
$11.69M

ADA/WAG price stats sa Velas

Noong Abril 24, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.6873. Ang presyo ng ADA ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $688.29. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $913,102.35. Ang kontrata ng liquidity pool ay 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 na may kabuuang halaga na naka-lock (TVL) na $6,130.75. Ang ADA/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WAG na may kontrata na address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 ay $6,130.75.

Ang kabuuang transaksyon ng ADA/WAG ay 83 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ADA/WAG pool ay may trading volume na $688.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WAG ay 2,636.2, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6873 ngayon.

ADA-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
04/24/20256:08:17 AMsell$14.07$0.687353,759.442,625.5920.47
0xE44...F516
0x1f...74d8
04/24/20256:08:18 AMbuy$14.15$0.687354,305.442,636.220.59
0xE44...F516
0x67...646a
04/24/20256:07:47 AMsell$18.11$0.687369,943.822,653.5326.35
0xE44...F516
0x33...01d6
04/24/20256:07:31 AMsell$0.01811$0.687370.282,666.740.02635
0xE2C...8888
0xf1...5fb1
04/24/20256:07:31 AMsell$0.09201$0.6873357.012,666.840.1338
0xE2C...8888
0x23...b0da
04/24/20255:40:34 AMsell$18.14$0.687370,418.262,667.726.39
0xE44...F516
0x24...9e66
04/24/20253:50:34 AMsell$1.99$0.68947,779.212,684.152.89
0x740...1D84
0x9f...3368
04/24/20253:45:33 AMsell$2.14$0.68948,357.52,689.173.1
0xc2b...Dd7D
0xaf...0777
04/24/20253:45:25 AMbuy$28.65$0.6894111,237.782,676.4341.56
0xE44...F516
0x0d...6be3
04/24/20253:45:08 AMbuy$8.15$0.689431,289.382,644.1811.83
0x1fe...045a
0x98...3d7a
04/24/20253:44:51 AMsell$6.09$0.689423,248.722,631.838.83
0xE44...F516
0x8e...7c64
04/24/20253:44:27 AMbuy$14.29$0.689454,624.942,635.2820.72
0xE44...F516
0xfb...8ff5
04/24/20253:44:07 AMsell$14.23$0.689454,186.712,624.720.64
0xE44...F516
0x71...5ffb
04/24/20252:24:09 AMsell$0.3944$0.69211,518.412,664.30.5699
0x740...1D84
0xb5...5643
04/24/20252:24:08 AMsell$0.8525$0.69213,281.312,664.061.23
0xE2C...8888
0x87...c69f
04/24/20252:23:44 AMsell$0.6223$0.69212,397.892,666.680.8992
0x740...1D84
0x5e...180e
04/24/20252:23:25 AMbuy$45.69$0.6921174,245.222,639.5866.01
0xE44...F516
0x71...e087
04/24/20252:22:30 AMsell$10.26$0.692138,555.552,598.7914.83
0xE44...F516
0x31...af77
04/24/20252:22:00 AMbuy$18.62$0.692170,006.92,602.1326.9
0xE44...F516
0xd3...6a8e
04/24/20252:21:56 AMsell$16.46$0.692161,601.882,589.9223.78
0x9CF...0e31
0xa4...76a5