- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Impormasyon tungkol sa ADA-WAG pair
- Pinagsama ADA:
- 5,933.92
- Pinagsama WAG:
- $8.63M
ADA/WAG price stats sa Velas
Noong Enero 22, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $1.02. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $179.29. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $1,374,682.12. Ang kontrata ng liquidity pool ay 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 na may kabuuang halaga na naka-lock (TVL) na $11,890.65. Ang ADA/WAG trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng ADA/WAG ngayon?
Ang kasalukuyang liquidity ng ADA/WAG na may kontrata na address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 ay $11,890.65.
Ilang transaksyon ang mayroon sa ADA/WAG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/WAG ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ADA/WAG pool sa nakaraang 24 na oras?
Ang ADA/WAG pool ay may trading volume na $179.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa WAG?
Ang exchange rate ng 1 ADA sa WAG ay 1,456.78, na naitala noong 4:31 AM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $1.02 ngayon.
ADA-WAG price chart
| Petsa | Oras | Presyo $ | Presyo WAG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:30:18 AM | buy | $0.4215 | $1.02 | 599.03 | 1,456.78 | 0.4112 | 0x2b...614c | |
| 01/22/2025 | 3:52:46 AM | buy | $8.33 | $1.02 | 11,823.84 | 1,454.68 | 8.12 | 0x9b...024a | |
| 01/22/2025 | 12:05:51 AM | buy | $1.24 | $1.02 | 1,759.79 | 1,452.39 | 1.21 | 0xf0...e05d | |
| 01/22/2025 | 12:01:04 AM | buy | $0.8488 | $1.02 | 1,202.11 | 1,451.9 | 0.8279 | 0x5e...a380 | |
| 01/22/2025 | 12:01:02 AM | buy | $4.86 | $1.02 | 6,886.43 | 1,450.53 | 4.74 | 0x63...bf8a | |
| 01/22/2025 | 12:00:50 AM | buy | $1.93 | $1.02 | 2,731.66 | 1,448.91 | 1.88 | 0x19...0618 | |
| 01/22/2025 | 12:00:26 AM | buy | $8.38 | $1.02 | 11,834.85 | 1,446.46 | 8.18 | 0x65...5446 | |
| 01/21/2025 | 6:34:49 PM | buy | $2.35 | $1.02 | 3,315.76 | 1,443.92 | 2.29 | 0x58...cd1b | |
| 01/21/2025 | 6:34:34 PM | sell | $41.73 | $1.02 | 58,923.49 | 1,447.48 | 40.7 | 0x1f...d139 | |
| 01/21/2025 | 4:48:39 PM | sell | $12.55 | $1.02 | 17,885.8 | 1,460.43 | 12.24 | 0x63...3994 | |
| 01/21/2025 | 11:52:01 AM | buy | $2.96 | $1.02 | 4,240.25 | 1,468.61 | 2.88 | 0xfb...ac40 | |
| 01/21/2025 | 11:20:43 AM | buy | $2.81 | $1.02 | 4,022.39 | 1,467.21 | 2.74 | 0x7f...e0d0 | |
| 01/21/2025 | 11:15:47 AM | buy | $2.06 | $1.02 | 2,947.19 | 1,466.03 | 2.01 | 0xbe...06aa | |
| 01/21/2025 | 10:56:11 AM | buy | $3.46 | $1.02 | 4,953 | 1,464.69 | 3.38 | 0x25...710e | |
| 01/21/2025 | 10:54:43 AM | buy | $2.63 | $1.02 | 3,767.61 | 1,463.22 | 2.57 | 0x4b...b429 | |
| 01/21/2025 | 10:41:48 AM | buy | $1.65 | $1.02 | 2,365.23 | 1,462.18 | 1.61 | 0xea...d279 | |
| 01/21/2025 | 10:41:47 AM | buy | $1.65 | $1.02 | 2,365.55 | 1,461.38 | 1.61 | 0xc7...5ad1 | |
| 01/21/2025 | 10:36:55 AM | buy | $3.14 | $1.02 | 4,483.82 | 1,460.22 | 3.07 | 0xf2...ec3f | |
| 01/21/2025 | 10:36:51 AM | buy | $2.04 | $1.02 | 2,916.24 | 1,458.97 | 1.99 | 0xc2...7479 | |
| 01/21/2025 | 10:33:49 AM | buy | $1.16 | $1.02 | 1,652.89 | 1,458.2 | 1.13 | 0x5a...f0db |