WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WAG pair

Presyo USD
$0.352
Presyo
418.73 WAG
TVL
$7,760.85
MKT CAP
$550.9K
5m
0%
1h
0%
4h
0.04%
24h
2.28%
Ibahagi
TXNS
87
Mga Bumili
44
Mga Nagbenta
43
Dami
270
Telegram price alerts
Pares:
0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama ADA:
10,942.01
Pinagsama WAG:
$4.59M

ADA/WAG price stats sa Velas

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.352. Ang presyo ng ADA ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $270.50. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $550,893.28. Ang kontrata ng liquidity pool ay 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 na may kabuuang halaga na naka-lock (TVL) na $7,760.86. Ang ADA/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WAG na may kontrata na address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 ay $7,760.86.

Ang kabuuang transaksyon ng ADA/WAG ay 87 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ADA/WAG pool ay may trading volume na $270.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WAG ay 418.73, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.352 ngayon.

ADA-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
10/05/202412:00:25 AMbuy$10.64$0.35212,660.87418.7330.23
0xE44...F516
0x64...9d88
10/05/202412:00:19 AMbuy$2.66$0.35213,153.68417.297.55
0x156...65Fe
0x98...0d6a
10/05/202412:00:18 AMbuy$2.92$0.35213,466.41416.688.31
0xd08...628F
0xe4...679d
10/05/202412:00:08 AMbuy$0.2337$0.3521276.34416.340.6637
0xd08...628F
0xca...4fd0
10/04/20249:22:20 PMsell$10.56$0.352112,473.8415.7930
0xE44...F516
0xa7...db19
10/04/20248:46:07 PMsell$5.27$0.35196,262.51417.515
0xE44...F516
0x29...4177
10/04/20247:58:42 PMsell$0.0518$0.351561.61418.070.1473
0x1A0...34EF
0xd0...7c21
10/04/20247:40:55 PMsell$0.4613$0.3513549.05418.131.31
0x9D8...65C7
0xc9...78c9
10/04/20247:36:03 PMsell$0.6736$0.3513803.06418.841.91
0xE2C...8888
0x33...4366
10/04/20247:36:16 PMsell$4.61$0.35135,504.83418.6813.14
0x1A0...34EF
0x84...2215
10/04/20246:36:23 PMsell$0.1518$0.351181.4419.350.4325
0x43C...1373
0x2f...5c38
10/04/20246:36:08 PMsell$5.26$0.3516,299.18419.9415
0xE44...F516
0xd8...48f1
10/04/20246:36:03 PMsell$0.146$0.351174.93420.530.4159
0x8a8...adD2
0x2a...0d1d
10/04/20246:35:41 PMsell$0.01883$0.35122.55420.550.05363
0x8a8...adD2
0x3f...197f
10/04/20246:08:58 PMsell$0.002682$0.3513.21420.550.00764
0x8a8...adD2
0xb1...cef6
10/04/20246:08:42 PMsell$0.06439$0.35177.14420.560.1834
0x8a8...adD2
0x4c...950d
10/04/20246:01:57 PMsell$0.004111$0.35114.92420.530.0117
0x52E...D3f3
0xc9...9fc9
10/04/20246:02:27 PMbuy$0.02575$0.351130.96422.240.07333
0x43C...1373
0x3e...1ff9
10/04/20246:02:58 PMsell$0.003189$0.35113.82420.570.009084
0x156...65Fe
0x24...3458
10/04/20246:02:44 PMbuy$0.08069$0.351197.03422.250.2297
0x0A6...bCa1
0xb8...e37a