WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WAG pair

Presyo USD
$0.8071
Presyo
3,162.95 WAG
TVL
$6,480.83
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
36
Telegram price alerts
Pares:
0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama ADA:
4,044.9
Pinagsama WAG:
$12.82M

ADA/WAG price stats sa Velas

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.8071. Ang presyo ng ADA ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $35.56. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $1,058,474.87. Ang kontrata ng liquidity pool ay 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 na may kabuuang halaga na naka-lock (TVL) na $6,480.84. Ang ADA/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WAG na may kontrata na address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 ay $6,480.84.

Ang kabuuang transaksyon ng ADA/WAG ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WAG pool ay may trading volume na $35.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WAG ay 3,162.95, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8071 ngayon.

ADA-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
05/15/202512:15:52 PMsell$0.6133$0.80712,403.313,162.950.7598
0xBf5...9F26
0xf5...21b8
05/15/202512:15:39 PMsell$4.5$0.807117,682.223,167.915.58
0xE44...F516
0x52...f4ef
05/15/202512:14:35 PMsell$2.32$0.80719,144.63,172.962.88
0x740...1D84
0xc4...f547
05/15/202510:29:38 AMbuy$0.001896$0.80717.493,190.870.002349
0x1a5...d264
0x1c...0a31
05/15/202510:28:49 AMbuy$1.3$0.80715,162.913,188.271.61
0x2d1...2bFF
0xd6...680b
05/15/202510:28:36 AMsell$12.1$0.807147,791.483,186.0915
0xE44...F516
0xc3...a164
05/15/20252:21:47 AMsell$0.002197$0.82228.543,197.950.002672
0x3Cb...bC06
0x57...ea45
05/15/20252:21:14 AMsell$0.01043$0.822240.593,197.970.01269
0x64D...277F
0xfb...cfce
05/15/20252:20:55 AMbuy$0.2016$0.8222787.313,210.610.2452
0x3Cb...bC06
0x3d...f09b
05/15/20252:20:58 AMbuy$0.005138$0.822220.063,211.20.006249
0x64D...277F
0x34...6aac
05/15/20252:20:41 AMsell$12.33$0.822248,143.233,209.5415
0xE44...F516
0x1e...3795
05/15/202512:00:09 AMbuy$2.14$0.82228,413.373,232.352.6
0xd08...628F
0x73...a0d4
05/14/202510:59:38 AMsell$0.002388$0.82729.283,217.350.002887
0x52E...D3f3
0x2e...f139
05/14/202510:59:34 AMsell$0.006015$0.827223.393,217.360.007272
0x29C...0026
0x5a...48ad
05/14/202510:59:26 AMsell$0.01189$0.827246.243,217.380.01437
0x669...60Ce
0xb9...bd88
05/14/202510:59:20 AMsell$0.08439$0.8272328.233,217.470.102
0x29C...0026
0x3a...f8c6
05/14/202510:59:05 AMsell$0.02454$0.827295.473,217.580.02967
0x2d7...B94C
0xd4...5e15
05/14/202510:59:03 AMsell$0.09132$0.8272355.233,217.690.1103
0x52E...D3f3
0x18...0d65
05/14/202510:59:01 AMsell$0.002188$0.82728.513,217.780.002646
0x29C...0026
0x7b...1ef0
05/14/202510:58:44 AMsell$0.00487$0.827218.943,217.790.005887
0x2d7...B94C
0xd3...c4c8