WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WAG pair

Presyo USD
$0.5235
Presyo
3,949.07 WAG
TVL
$4.51
MKT CAP
$558.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama ADA:
4.32
Pinagsama WAG:
$17,013.25

ADA/WAG price stats sa Velas

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.5235. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $558,142.21. Ang kontrata ng liquidity pool ay 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 na may kabuuang halaga na naka-lock (TVL) na $4.51. Ang ADA/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WAG na may kontrata na address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 ay $4.51.

Ang kabuuang transaksyon ng ADA/WAG ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WAG pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WAG ay 3,949.07, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5235 ngayon.

ADA-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
06/14/20251:56:37 PMbuy$0.0008775$0.52356.613,949.070.001676
0xE2C...8888
0x0a...0a79
06/14/20255:01:03 AMbuy$0.0106$0.521179.853,923.510.02035
0xd08...628F
0x25...6849
06/13/20255:02:53 AMbuy$0.005507$0.520241.243,895.770.01058
0x7e0...82E2
0x31...6efb
06/13/20255:01:27 AMbuy$0.002432$0.518318.213,881.980.004692
0x9cc...4070
0xb2...dbc0
06/13/20255:01:23 AMbuy$0.002937$0.517121.993,873.160.00568
0x7e0...82E2
0x5c...10f0
06/13/20255:00:58 AMbuy$0.009072$0.518567.393,852.360.01749
0xd08...628F
0x51...a8a2
06/13/20255:00:55 AMbuy$0.005052$0.515837.533,832.10.009794
0xE2C...8888
0x38...5ca1
06/13/20252:34:23 AMsell$0.003681$0.525326.693,810.460.007007
0x7e0...82E2
0xc0...df9d
06/13/20252:34:04 AMsell$0.006065$0.527643.983,826.570.01149
0x9B2...24F7
0x40...56c9
06/13/20252:33:24 AMbuy$0.00279$0.521820.573,847.310.005347
0xA0A...3545
0xbf...860b
06/13/20252:33:23 AMbuy$0.00635$0.519846.813,832.080.01221
0x3A2...aFb8
0x0b...d062
06/13/20252:33:10 AMbuy$0.002299$0.517716.953,817.450.004441
0xA0A...3545
0xc7...86db
06/13/20252:32:56 AMsell$0.004933$0.511336.723,806.610.009648
0xA0A...3545
0xde...a191
06/13/20252:32:41 AMsell$0.002547$0.531918.283,819.130.004789
0x3A2...aFb8
0x19...6cf3
06/13/20252:32:14 AMsell$0.005495$0.535639.313,832.280.01026
0x9D8...65C7
0x20...2223
06/13/20252:31:16 AMbuy$0.007884$0.518458.443,843.290.0152
0xbe3...Ce87
0x21...189e
06/13/20252:29:55 AMsell$0.002319$0.528316.763,818.460.004391
0x9D8...65C7
0x38...44c8
06/13/20252:29:39 AMsell$0.00422$0.529730.53,829.240.007966
0x9D8...65C7
0xc6...a4f3
06/13/20252:29:21 AMbuy$0.008419$0.522161.883,837.570.01612
0xd08...628F
0xd1...937c
06/13/20252:29:09 AMsell$0.002508$0.518118.453,812.240.004842
0x3A2...aFb8
0xfa...0370