- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Impormasyon tungkol sa ADA-WAG pair
- Pinagsama ADA:
- 5,725.04
- Pinagsama WAG:
- $8.98M
ADA/WAG price stats sa Velas
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.7965. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $74.33. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $1,066,477.90. Ang kontrata ng liquidity pool ay 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 na may kabuuang halaga na naka-lock (TVL) na $9,107.86. Ang ADA/WAG trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng ADA/WAG ngayon?
Ang kasalukuyang liquidity ng ADA/WAG na may kontrata na address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 ay $9,107.86.
Ilang transaksyon ang mayroon sa ADA/WAG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/WAG ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ADA/WAG pool sa nakaraang 24 na oras?
Ang ADA/WAG pool ay may trading volume na $74.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa WAG?
Ang exchange rate ng 1 ADA sa WAG ay 1,570.94, na naitala noong 9:24 AM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7965 ngayon.
ADA-WAG price chart
| Petsa | Oras | Presyo $ | Presyo WAG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:00:52 AM | buy | $0.133 | $0.7965 | 262.44 | 1,570.94 | 0.167 | 0xfb...8706 | |
| 02/22/2025 | 9:00:51 AM | buy | $2.13 | $0.7965 | 4,217.24 | 1,570.15 | 2.68 | 0x86...ba60 | |
| 02/22/2025 | 9:00:51 AM | buy | $0.01005 | $0.7965 | 19.81 | 1,569.45 | 0.01262 | 0xed...6899 | |
| 02/22/2025 | 9:00:46 AM | buy | $2.26 | $0.7965 | 4,462.63 | 1,568.62 | 2.84 | 0x5b...77ce | |
| 02/22/2025 | 9:00:37 AM | buy | $0.06008 | $0.7965 | 118.27 | 1,567.83 | 0.07543 | 0x1a...6d54 | |
| 02/22/2025 | 9:00:30 AM | buy | $0.7905 | $0.7965 | 1,555.78 | 1,567.53 | 0.9925 | 0xf1...2718 | |
| 02/22/2025 | 9:00:24 AM | buy | $0.07105 | $0.7965 | 139.8 | 1,567.24 | 0.0892 | 0x51...d070 | |
| 02/22/2025 | 6:41:32 AM | sell | $11.94 | $0.7965 | 23,518.41 | 1,567.89 | 15 | 0xef...821d | |
| 02/22/2025 | 6:41:32 AM | sell | $4.14 | $0.7965 | 8,119.34 | 1,560.8 | 5.2 | 0x43...3851 | |
| 02/22/2025 | 3:00:43 AM | sell | $0.1943 | $0.7965 | 383.62 | 1,572.07 | 0.244 | 0xa2...5449 | |
| 02/22/2025 | 3:00:06 AM | sell | $2.03 | $0.7965 | 4,027.56 | 1,572.84 | 2.56 | 0x89...837f | |
| 02/22/2025 | 2:59:49 AM | sell | $0.2613 | $0.7965 | 515.75 | 1,572.06 | 0.328 | 0x29...a9ec | |
| 02/22/2025 | 2:48:56 AM | sell | $0.01216 | $0.7965 | 24.03 | 1,573.73 | 0.01527 | 0x89...8b72 | |
| 02/22/2025 | 2:04:10 AM | sell | $0.7725 | $0.7965 | 1,526.63 | 1,574 | 0.9699 | 0xa3...589f | |
| 02/22/2025 | 2:04:02 AM | buy | $12 | $0.7965 | 23,769.18 | 1,576.41 | 15.07 | 0x31...adad | |
| 02/22/2025 | 2:00:28 AM | sell | $0.8029 | $0.7965 | 1,579 | 1,566.25 | 1 | 0xbe...e8de | |
| 02/22/2025 | 2:00:13 AM | buy | $11.99 | $0.7965 | 23,622.12 | 1,568.67 | 15.05 | 0xa2...157b | |
| 02/22/2025 | 1:24:59 AM | sell | $6.29 | $0.7965 | 12,326.26 | 1,560.45 | 7.89 | 0x4c...c965 | |
| 02/22/2025 | 1:24:59 AM | sell | $4.1 | $0.7965 | 8,047.78 | 1,562.44 | 5.15 | 0x69...92cd | |
| 02/22/2025 | 1:01:03 AM | buy | $2.25 | $0.7965 | 4,448.48 | 1,570.91 | 2.83 | 0xd5...794b |