WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WAG pair

Presyo USD
$0.6298
Presyo
1,823.07 WAG
TVL
$6,700.82
MKT CAP
$847.2K
5m
0%
1h
0%
4h
0.04%
24h
-8.08%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
82
Telegram price alerts
Pares:
0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama ADA:
5,315.16
Pinagsama WAG:
$9.71M

ADA/WAG price stats sa Velas

Noong Abril 3, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.6298. Ang presyo ng ADA ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $82.00. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $847,154.03. Ang kontrata ng liquidity pool ay 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 na may kabuuang halaga na naka-lock (TVL) na $6,700.83. Ang ADA/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WAG na may kontrata na address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 ay $6,700.83.

Ang kabuuang transaksyon ng ADA/WAG ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/WAG pool ay may trading volume na $82.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WAG ay 1,823.07, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6298 ngayon.

ADA-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
04/03/20258:31:14 PMsell$0.05347$0.6298154.771,823.070.084890x3f...2be2
04/03/20256:56:07 PMsell$2.41$0.62966,989.691,824.413.830x8b...2ba6
04/03/20252:52:35 PMsell$0.1731$0.6419492.971,827.690.26970x40...9584
04/03/20252:51:41 PMbuy$0.00464$0.641913.261,835.120.0072280xd4...0e27
04/03/20252:51:06 PMbuy$0.1282$0.6419366.61,835.040.19970xee...b5b4
04/03/20252:50:50 PMsell$9.62$0.641927,595.241,839.68150x9c...ff30
04/03/20252:50:51 PMsell$6.35$0.641918,137.641,831.059.90x18...b906
04/03/20251:57:36 PMsell$12.56$0.641936,229.011,851.7519.560x99...3d6c
04/03/20251:04:04 PMsell$0.06639$0.6574187.691,858.710.10090x44...ddd8
04/03/20251:03:35 PMsell$0.4829$0.65741,365.61,859.010.73450x4d...2059
04/03/20251:03:16 PMsell$0.002706$0.65747.651,859.270.0041160xef...64f9
04/03/20251:03:07 PMsell$0.02908$0.657482.251,859.280.044240x66...a618
04/03/20251:03:07 PMsell$2.18$0.65746,195.181,860.483.320xc1...eae1
04/03/20251:02:53 PMsell$1.34$0.65743,808.221,861.442.040xbe...8900
04/03/20251:02:36 PMsell$9.86$0.657428,026.531,868.43150x8c...0e02
04/03/20251:00:29 PMsell$0.007987$0.657422.761,873.770.012150xbe...df05
04/03/202512:59:50 PMsell$0.02688$0.657476.631,873.790.040890x59...1044
04/03/202512:59:33 PMsell$9.86$0.657428,187.771,879.18150xb2...a6c1
04/03/20259:01:13 AMbuy$0.004753$0.659913.631,892.290.0072030xeb...beb5
04/03/20259:01:08 AMbuy$0.01232$0.659935.351,892.120.018680xb1...240b