WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.468
Presyo
0.468 BUSD
TVL
$1,401.75
MKT CAP
$494.4K
5m
0%
1h
0%
4h
-18.42%
24h
-21.37%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
216
Telegram price alerts
Pares:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama ADA:
1,501.11
Pinagsama BUSD:
$700.87

ADA/BUSD price stats sa Velas

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.468. Ang presyo ng ADA ay pababa -21.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $215.65. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $494,388.19. Ang kontrata ng liquidity pool ay 0xc12e7E665B7d6537f87635655E70F7387Da12D90 na may kabuuang halaga na naka-lock (TVL) na $1,401.75. Ang ADA/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 ay $1,401.75.

Ang kabuuang transaksyon ng ADA/BUSD ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $215.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.468, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.468 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/25/202511:09:17 PMbuy$0.0003557$0.4680.00035570.4680.00076
0x929...a45A
0xd0...5d8f
11/25/202511:09:02 PMbuy$0.002646$0.46790.0026460.46790.005656
0x929...a45A
0x38...f751
11/25/202511:07:23 PMbuy$0.0113$0.46780.01130.46780.02416
0x3d0...d20C
0x4e...56cf
11/25/202511:07:02 PMbuy$0.0007785$0.46780.00077850.46780.001664
0xA0A...3545
0x8f...ef65
11/25/202511:06:51 PMbuy$0.03753$0.46770.037530.46770.08024
0x3d0...d20C
0x13...ecb5
11/25/202511:06:51 PMbuy$0.03516$0.46770.035160.46770.07516
0xd08...628F
0x8f...c3ef
11/25/202511:06:49 PMbuy$0.001361$0.46780.0013610.46780.002911
0x1a5...d264
0xed...65a8
11/25/202511:06:42 PMbuy$0.01691$0.46770.016910.46770.03617
0x929...a45A
0xff...beed
11/25/202511:06:29 PMbuy$0.009879$0.46770.0098790.46770.02112
0x43C...1373
0xd9...caa8
11/25/202511:06:24 PMbuy$0.4567$0.46730.45670.46730.9773
0xE44...F516
0x4d...c6d6
11/25/202511:06:11 PMbuy$2.27$0.46552.270.46554.88
0xE44...F516
0xb3...08ac
11/25/202511:06:08 PMbuy$8.14$0.45868.140.458617.76
0xE44...F516
0xfd...0b40
11/25/202511:06:06 PMsell$125.45$0.4806125.450.4806261
0x773...906A
0x8c...4de7
11/25/202511:06:07 PMbuy$41.6$0.466738.160.466789.13
0xE44...F516
0x82...2884
11/25/202510:45:26 PMbuy$0.001125$0.57560.0011250.57560.001955
0xA0A...3545
0x9b...d7fc
11/25/202510:45:18 PMbuy$0.003133$0.57550.0031330.57550.005445
0xc12...888c
0x75...d7e5
11/25/202510:45:12 PMsell$0.3043$0.57340.30430.57340.5307
0x43C...1373
0x2c...5a2d
11/25/202510:45:21 PMsell$0.0113$0.57320.01130.57320.01971
0xd08...628F
0x85...e853
11/25/202510:45:11 PMsell$0.01985$0.57360.019850.57360.03461
0xc12...888c
0xa2...7817
11/25/202510:44:59 PMsell$0.02623$0.57370.026230.57370.04572
0xA0A...3545
0x07...dfc4