- WhatToFarm
- Velas
- AstroSwap
- ADA-BUSD LPs
Impormasyon tungkol sa ADA-BUSD pair
- Pinagsama ADA:
- 143,262
- Pinagsama BUSD:
- $147,426.51
ADA/BUSD price stats sa Velas
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $1.03. Ang presyo ng ADA ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $3,086.79. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $1,412,710.13. Ang kontrata ng liquidity pool ay 0xc12e7E665B7d6537f87635655E70F7387Da12D90 na may kabuuang halaga na naka-lock (TVL) na $294,853.04. Ang ADA/BUSD trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng ADA/BUSD ngayon?
Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 ay $294,853.04.
Ilang transaksyon ang mayroon sa ADA/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/BUSD ay 122 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa ADA/BUSD pool sa nakaraang 24 na oras?
Ang ADA/BUSD pool ay may trading volume na $3,086.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa BUSD?
Ang exchange rate ng 1 ADA sa BUSD ay 1.03, na naitala noong 1:53 PM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $1.03 ngayon.
ADA-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 9:11:02 AM | buy | $0.05147 | $1.03 | 0.05147 | 1.03 | 0.04991 | 0x21...2b3e | |
| 12/17/2024 | 9:10:49 AM | buy | $0.1169 | $1.03 | 0.1169 | 1.03 | 0.1133 | 0x61...39f5 | |
| 12/17/2024 | 9:10:35 AM | buy | $0.1426 | $1.03 | 0.1426 | 1.03 | 0.1383 | 0xd3...bbda | |
| 12/17/2024 | 9:10:20 AM | buy | $0.1723 | $1.03 | 0.1723 | 1.03 | 0.1671 | 0x6d...2eba | |
| 12/17/2024 | 9:10:06 AM | buy | $0.2106 | $1.03 | 0.2106 | 1.03 | 0.2042 | 0xfa...a605 | |
| 12/17/2024 | 9:10:04 AM | buy | $0.3673 | $1.03 | 0.3673 | 1.03 | 0.3562 | 0x01...5c14 | |
| 12/17/2024 | 9:09:51 AM | buy | $0.5058 | $1.03 | 0.5058 | 1.03 | 0.4906 | 0xb5...b8be | |
| 12/17/2024 | 9:09:33 AM | buy | $31.05 | $1.03 | 31.05 | 1.03 | 30.12 | 0x54...86a9 | |
| 12/17/2024 | 9:01:18 AM | buy | $0.03803 | $1.03 | 0.03803 | 1.03 | 0.0369 | 0x60...f978 | |
| 12/17/2024 | 9:00:58 AM | buy | $0.9947 | $1.03 | 0.9947 | 1.03 | 0.9651 | 0xf6...4e34 | |
| 12/17/2024 | 9:00:52 AM | buy | $0.09518 | $1.03 | 0.09518 | 1.03 | 0.09235 | 0x2f...75ba | |
| 12/17/2024 | 9:00:44 AM | buy | $0.006159 | $1.03 | 0.006159 | 1.03 | 0.005976 | 0x0b...2160 | |
| 12/17/2024 | 9:00:43 AM | buy | $0.5775 | $1.03 | 0.5775 | 1.03 | 0.5598 | 0xf7...c269 | |
| 12/17/2024 | 9:00:35 AM | buy | $1.94 | $1.03 | 1.94 | 1.03 | 1.88 | 0x54...72aa | |
| 12/17/2024 | 9:00:29 AM | buy | $1.24 | $1.03 | 1.24 | 1.03 | 1.2 | 0x16...2c44 | |
| 12/17/2024 | 9:00:28 AM | sell | $50 | $1.02 | 50 | 1.02 | 48.69 | 0x76...590b | |
| 12/17/2024 | 9:00:26 AM | buy | $2.61 | $1.03 | 2.61 | 1.03 | 2.53 | 0xac...b384 | |
| 12/17/2024 | 9:00:20 AM | sell | $50 | $1.02 | 50 | 1.02 | 48.66 | 0x09...6150 | |
| 12/17/2024 | 9:00:12 AM | sell | $50 | $1.02 | 50 | 1.02 | 48.62 | 0xfc...1e38 | |
| 12/17/2024 | 7:13:55 AM | buy | $0.9432 | $1.03 | 0.9432 | 1.03 | 0.9134 | 0x2d...dcd3 |