WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.4623
Presyo
0.4623 BUSD
TVL
$1,393.73
MKT CAP
$487.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama ADA:
1,509.88
Pinagsama BUSD:
$696.86

ADA/BUSD price stats sa Velas

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.4623. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $487,787.18. Ang kontrata ng liquidity pool ay 0xc12e7E665B7d6537f87635655E70F7387Da12D90 na may kabuuang halaga na naka-lock (TVL) na $1,393.73. Ang ADA/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 ay $1,393.73.

Ang kabuuang transaksyon ng ADA/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.4623, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4623 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/14/20252:00:27 AMbuy$0.5828$0.46230.58280.46231.26
0x740...1D84
0x13...54dd
12/14/202512:38:50 AMbuy$0.3596$0.46160.35960.46160.779
0x740...1D84
0x69...63b9
12/14/202512:36:21 AMbuy$0.4887$0.46110.48870.46111.05
0x740...1D84
0x12...967c
12/14/202512:34:56 AMbuy$0.2355$0.46060.23550.46060.5112
0x740...1D84
0x56...1ef1
12/14/202512:33:21 AMbuy$0.3615$0.46020.36150.46020.7854
0x740...1D84
0x4f...f69f
12/14/202512:24:56 AMbuy$0.1398$0.45990.13980.45990.304
0x740...1D84
0xab...97d9
12/12/20252:00:27 AMbuy$0.2347$0.45960.23470.45960.5107
0x740...1D84
0x1b...0597
12/12/20251:45:51 AMbuy$0.08409$0.45940.084090.45940.183
0x740...1D84
0xd2...f22a
12/08/20256:00:41 AMsell$0.008007$0.45730.0080070.45730.0175
0x1a5...d264
0x3d...ccf3
12/07/20252:01:05 AMbuy$0.08754$0.45910.087540.45910.1906
0x1a5...d264
0xb8...82a7
12/07/20252:00:47 AMsell$0.07111$0.45720.071110.45720.1555
0x1a5...d264
0x24...98b3
12/05/20252:00:46 AMbuy$0.1801$0.4590.18010.4590.3924
0x1a5...d264
0x37...cc80
12/05/20252:00:43 AMbuy$0.003533$0.45890.0035330.45890.007698
0xA0A...3545
0x25...cb39
12/05/20252:00:37 AMbuy$0.1322$0.4590.13220.4590.288
0x740...1D84
0x73...e8e1
12/04/20256:07:45 AMbuy$0.1399$0.45860.13990.45860.3051
0xBc6...E2A0
0x42...1933
12/04/20255:42:39 AMbuy$0.006366$0.45850.0063660.45850.01388
0xc0c...Dd9F
0xc0...8a1b
12/04/20255:42:27 AMbuy$0.06928$0.45850.069280.45850.1511
0x565...112c
0xe8...f4de
12/04/20255:42:03 AMbuy$0.4322$0.45810.43220.45810.9434
0x7e0...82E2
0xce...1894
12/04/20255:42:08 AMbuy$0.03805$0.45840.038050.45840.08302
0x43C...1373
0x7f...c054
12/04/20255:23:35 AMbuy$0.1$0.45760.10.45760.2185
0x43C...1373
0x7f...0e73