WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.4618
Presyo
0.4618 BUSD
TVL
$1,376.24
MKT CAP
$491.8K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
33
Mga Bumili
28
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama ADA:
1,492.74
Pinagsama BUSD:
$688.12

ADA/BUSD price stats sa Velas

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.4618. Ang presyo ng ADA ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8.13. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $491,753.53. Ang kontrata ng liquidity pool ay 0xc12e7E665B7d6537f87635655E70F7387Da12D90 na may kabuuang halaga na naka-lock (TVL) na $1,376.24. Ang ADA/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 ay $1,376.24.

Ang kabuuang transaksyon ng ADA/BUSD ay 33 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $8.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.4618, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4618 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/01/202512:56:53 AMbuy$0.01154$0.46180.011540.46180.025
0x7e0...82E2
0x99...616e
07/01/202512:51:41 AMbuy$0.006086$0.46180.0060860.46180.01317
0xBc6...E2A0
0x22...862f
06/30/202511:54:03 AMbuy$0.005281$0.46190.0052810.46190.01143
0x7e0...82E2
0xf6...71e2
06/30/202511:53:47 AMsell$0.002442$0.460.0024420.460.005309
0x9B2...24F7
0xc8...ea35
06/30/202511:53:33 AMbuy$0.1805$0.46170.18050.46170.3909
0x565...112c
0x67...a3bf
06/30/202511:53:29 AMsell$0.03719$0.45980.037190.45980.08089
0x669...60Ce
0xcf...bac9
06/30/202511:53:26 AMbuy$0.1324$0.46150.13240.46150.2868
0x565...112c
0xe1...1a99
06/30/202511:53:17 AMsell$0.002826$0.45960.0028260.45960.00615
0x669...60Ce
0x6e...83d1
06/30/202511:53:11 AMbuy$0.2863$0.46130.28630.46130.6206
0x7e0...82E2
0x5a...b733
06/30/202511:53:09 AMbuy$1.12$0.46081.120.46082.43
0xE2C...8888
0x0c...877c
06/30/202511:53:01 AMbuy$0.4267$0.45930.42670.45930.9291
0x669...60Ce
0x3c...779c
06/30/202511:52:44 AMbuy$0.1556$0.45940.15560.45940.3388
0xE2C...8888
0x67...ef84
06/30/20259:50:53 AMbuy$0.398$0.45810.3980.45810.8687
0x7e0...82E2
0x45...9dd5
06/30/20259:50:32 AMbuy$0.0035$0.45780.00350.45780.007644
0x9cc...4070
0x82...5ec2
06/30/20254:36:05 AMbuy$0.3198$0.45720.31980.45720.6993
0x7e0...82E2
0x1c...c0c9
06/30/20254:34:30 AMbuy$0.001084$0.45710.0010840.45710.002373
0x515...748d
0xe0...3508
06/30/20254:32:45 AMbuy$0.008359$0.4570.0083590.4570.01828
0x515...748d
0x22...7a26
06/30/20254:32:38 AMbuy$0.05574$0.4570.055740.4570.1219
0xA0A...3545
0x8e...0ce6
06/30/20254:32:31 AMbuy$0.3253$0.45670.32530.45670.7121
0x3A2...aFb8
0x4a...d8be
06/30/20254:32:28 AMbuy$0.04364$0.45650.043640.45650.0956
0xA0A...3545
0x9c...b11a