WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.2134
Presyo
0.2134 BUSD
TVL
$947.5
MKT CAP
$224.5K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
77
Telegram price alerts
Pares:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama ADA:
2,225.19
Pinagsama BUSD:
$473.75

ADA/BUSD price stats sa Velas

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.2134. Ang presyo ng ADA ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $77.35. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $224,549.71. Ang kontrata ng liquidity pool ay 0xc12e7E665B7d6537f87635655E70F7387Da12D90 na may kabuuang halaga na naka-lock (TVL) na $947.50. Ang ADA/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 ay $947.50.

Ang kabuuang transaksyon ng ADA/BUSD ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $77.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.2134, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2134 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/05/20264:15:27 AMbuy$0.004893$0.21340.0048930.21340.02292
0x740...1D84
0xf0...46bf
06/05/20264:15:22 AMbuy$0.01225$0.21340.012250.21340.05741
0x740...1D84
0xd8...485e
06/05/20264:15:13 AMbuy$0.01662$0.21290.016620.21290.07806
0x740...1D84
0xd5...1ee8
06/05/20264:15:15 AMbuy$0.4728$0.21320.47280.21322.21
0x740...1D84
0x1c...b842
06/05/20264:15:05 AMbuy$0.2938$0.21280.29380.21281.38
0x740...1D84
0x5d...13e5
06/05/20264:14:58 AMbuy$0.06951$0.21250.069510.21250.327
0xd08...628F
0x74...908f
06/05/20264:14:55 AMbuy$0.06996$0.21260.069960.21260.329
0x740...1D84
0x22...e846
06/05/20264:14:39 AMsell$58.32$0.220958.320.2209264
0x7e1...FD6b
0x2d...34a9
06/05/20264:14:39 AMbuy$3.08$0.21113.080.211114.59
0xE44...F516
0x1b...a9d5
06/05/20264:14:39 AMbuy$15$0.203150.20373.88
0xE44...F516
0x3e...542f
06/04/20261:51:30 AMsell$0.09099$0.24920.090990.24920.3651
0x740...1D84
0x59...5336
06/04/20261:16:37 AMsell$0.1283$0.24930.12830.24930.515
0x740...1D84
0x70...a06a
06/02/202611:44:23 PMsell$0.003839$0.24940.0038390.24940.01538
0xd08...628F
0x87...8deb
06/02/202611:44:18 PMsell$0.01417$0.24930.014170.24930.05683
0x740...1D84
0x95...71f7
06/02/202611:44:00 PMbuy$0.173$0.25040.1730.25040.6908
0xd08...628F
0x57...991a
06/02/202611:43:41 PMsell$0.8604$0.24970.86040.24973.44
0xE44...F516
0xf3...8299
06/02/202611:43:39 PMsell$3.75$0.2523.750.25214.88
0xE44...F516
0x47...9ff5
06/02/202610:49:28 PMbuy$0.003519$0.25480.0035190.25480.0138
0xd08...628F
0x28...c5ef
06/02/202610:49:26 PMsell$0.1485$0.25370.14850.25370.5854
0x740...1D84
0x2e...4fd0
05/28/20261:45:04 PMsell$0.1187$0.25390.11870.25390.4673
0x740...1D84
0x7a...3518