WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.2731
Presyo
0.2731 BUSD
TVL
$1,073.89
MKT CAP
$287.7K
5m
0%
1h
0%
4h
-0.25%
24h
-0.34%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama ADA:
1,961.92
Pinagsama BUSD:
$536.94

ADA/BUSD price stats sa Velas

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.2731. Ang presyo ng ADA ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.96. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $287,707.10. Ang kontrata ng liquidity pool ay 0xc12e7E665B7d6537f87635655E70F7387Da12D90 na may kabuuang halaga na naka-lock (TVL) na $1,073.89. Ang ADA/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 ay $1,073.89.

Ang kabuuang transaksyon ng ADA/BUSD ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.2731, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2731 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/21/20261:08:46 AMsell$0.2732$0.27310.27320.27311
0x740...1D84
0x86...d3f6
02/21/20261:07:20 AMsell$0.009264$0.27320.0092640.27320.0339
0x740...1D84
0xeb...a28a
02/21/20261:06:05 AMsell$0.2533$0.27340.25330.27340.9266
0x740...1D84
0x1a...0c9b
02/21/20261:03:11 AMsell$0.1436$0.27360.14360.27360.5249
0x740...1D84
0x27...fb1f
02/21/20261:01:37 AMsell$0.2467$0.27380.24670.27380.9011
0x740...1D84
0x7b...edc8
02/21/20261:01:12 AMsell$0.03461$0.27390.034610.27390.1263
0x740...1D84
0x4a...e332
02/20/20261:07:25 AMsell$0.1785$0.2740.17850.2740.6513
0x740...1D84
0xaf...e84c
02/17/20269:15:20 PMsell$0.00127$0.27420.001270.27420.004633
0xd08...628F
0x21...e4f8
02/17/20269:15:07 PMsell$0.01116$0.27410.011160.27410.04073
0x740...1D84
0x0b...c5cd
02/17/20269:14:50 PMsell$0.01717$0.27410.017170.27410.06263
0x740...1D84
0x03...22e0
02/17/20269:14:46 PMsell$0.07349$0.27420.073490.27420.268
0x740...1D84
0xd2...e298
02/17/20269:14:29 PMsell$1$0.274910.27493.66
0xE44...F516
0x9e...e524
02/17/20265:25:41 PMsell$0.01192$0.27540.011920.27540.04327
0xd08...628F
0xc3...50aa
02/17/20262:34:49 PMbuy$0.6631$0.27620.66310.27622.4
0xE44...F516
0xb5...b74f
02/17/202611:01:07 AMbuy$0.3215$0.27570.32150.27571.16
0xd08...628F
0xd7...4df2
02/15/202610:10:57 AMbuy$0.009823$0.27550.0098230.27550.03565
0x7e0...82E2
0xb9...93c0
02/14/20263:46:14 PMsell$0.002025$0.27440.0020250.27440.007382
0x7e0...82E2
0x71...a6a6
02/14/20263:45:52 PMbuy$0.007682$0.27550.0076820.27550.02788
0x7e0...82E2
0x0d...4799
02/13/20261:06:48 AMsell$1$0.274910.27493.64
0xE44...F516
0x5c...2647
02/13/20261:05:09 AMsell$0.08878$0.27530.088780.27530.3224
0x740...1D84
0xa5...b916