WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.5551
Presyo
0.5551 BUSD
TVL
$1,511.12
MKT CAP
$594.6K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
32
Mga Bumili
1
Mga Nagbenta
31
Dami
8
Telegram price alerts
Pares:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama ADA:
1,358.74
Pinagsama BUSD:
$755.56

ADA/BUSD price stats sa Velas

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.5551. Ang presyo ng ADA ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7.59. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $594,580.32. Ang kontrata ng liquidity pool ay 0xc12e7E665B7d6537f87635655E70F7387Da12D90 na may kabuuang halaga na naka-lock (TVL) na $1,511.13. Ang ADA/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 ay $1,511.13.

Ang kabuuang transaksyon ng ADA/BUSD ay 32 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $7.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.5551, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5551 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/06/20251:39:45 AMsell$0.2363$0.55510.23630.55510.4257
0xbe3...Ce87
0x93...e7af
06/06/20251:04:24 AMsell$0.00278$0.55530.002780.55530.005007
0x602...f67a
0xf4...52e5
06/06/20251:04:09 AMsell$0.2487$0.55540.24870.55540.4477
0x602...f67a
0x02...05b3
06/06/20251:03:57 AMsell$0.05657$0.55570.056570.55570.1018
0xbe3...Ce87
0x01...8da3
06/06/202512:13:14 AMsell$0.4213$0.5560.42130.5560.7576
0x7e0...82E2
0x56...17ec
06/06/202512:12:53 AMsell$0.1025$0.55590.10250.55590.1845
0xE2C...8888
0x5e...6ada
06/06/202512:09:00 AMsell$0.005011$0.55650.0050110.55650.009004
0x7e0...82E2
0xdc...1baf
06/06/202512:08:24 AMsell$0.3723$0.55680.37230.55680.6686
0x7e0...82E2
0xec...2300
06/06/202512:07:54 AMsell$0.08113$0.55650.081130.55650.1457
0xE2C...8888
0x67...ef49
06/05/202511:38:22 PMsell$0.3966$0.55750.39660.55750.7114
0x7e0...82E2
0x5d...f604
06/05/202511:37:56 PMsell$0.01335$0.55720.013350.55720.02396
0xE2C...8888
0xe5...ab01
06/05/202511:14:24 PMsell$0.1096$0.55730.10960.55730.1967
0xE2C...8888
0x82...8492
06/05/202510:52:19 PMsell$0.4242$0.55820.42420.55820.7599
0x7e0...82E2
0xba...2735
06/05/202510:51:53 PMsell$0.1209$0.55810.12090.55810.2167
0xE2C...8888
0x82...6759
06/05/202510:31:58 PMsell$0.3743$0.5590.37430.5590.6695
0x7e0...82E2
0x37...938f
06/05/202510:30:59 PMsell$0.116$0.55880.1160.55880.2076
0xE2C...8888
0x76...879e
06/05/202510:01:03 PMsell$0.2954$0.55970.29540.55970.5278
0x7e0...82E2
0x5f...9911
06/05/20259:59:54 PMsell$0.05412$0.55940.054120.55940.09674
0xE2C...8888
0x57...8654
06/05/20259:53:15 PMsell$0.3734$0.56020.37340.56020.6664
0x7e0...82E2
0xda...023c
06/05/20259:52:53 PMsell$0.1093$0.560.10930.560.1951
0xE2C...8888
0x40...c804