WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.6647
Presyo
0.6647 BUSD
TVL
$237,363.25
MKT CAP
$889.1K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
74
Mga Bumili
68
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama ADA:
178,904.64
Pinagsama BUSD:
$118,681.62

ADA/BUSD price stats sa Velas

Noong Marso 31, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.6647. Ang presyo ng ADA ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,851.80. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $889,146.51. Ang kontrata ng liquidity pool ay 0xc12e7E665B7d6537f87635655E70F7387Da12D90 na may kabuuang halaga na naka-lock (TVL) na $237,363.26. Ang ADA/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 ay $237,363.26.

Ang kabuuang transaksyon ng ADA/BUSD ay 74 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $1,851.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.6647, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6647 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/31/20251:00:39 AMbuy$0.01745$0.66470.017450.66470.02626
0x29C...0026
0x69...8ceb
03/31/20251:00:26 AMbuy$2.21$0.66462.210.66463.33
0x29C...0026
0x81...f0bc
03/31/202512:51:11 AMbuy$0.003279$0.66470.0032790.66470.004934
0x29C...0026
0xa2...6a98
03/31/202512:50:58 AMbuy$0.002286$0.66470.0022860.66470.00344
0x29C...0026
0x01...cf36
03/31/202512:50:45 AMbuy$0.004169$0.66470.0041690.66470.006273
0x29C...0026
0x17...bc1f
03/31/202512:50:27 AMbuy$0.008903$0.66470.0089030.66470.01339
0x29C...0026
0x4e...b8cd
03/31/202512:50:13 AMbuy$0.004487$0.66470.0044870.66470.006751
0x29C...0026
0x8e...1cf3
03/31/202512:50:00 AMbuy$0.01833$0.66470.018330.66470.02758
0x1a5...d264
0xb9...271d
03/31/202512:49:48 AMbuy$0.001988$0.66530.0019880.66530.002988
0xE2C...8888
0x96...291f
03/31/202512:49:41 AMbuy$0.02447$0.66460.024470.66460.03682
0x29C...0026
0x1e...bd88
03/31/202512:49:47 AMbuy$0.002189$0.66480.0021890.66480.003293
0x29C...0026
0x8b...f687
03/31/202512:49:47 AMbuy$0.01969$0.66460.019690.66460.02963
0x1a5...d264
0xfe...08a6
03/31/202512:49:33 AMbuy$0.2847$0.66460.28470.66460.4284
0xEdf...cf36
0x6a...401d
03/31/202512:49:33 AMbuy$0.00358$0.66470.003580.66470.005386
0x76E...41D5
0xc8...fa2c
03/31/202512:49:32 AMbuy$0.07227$0.66460.072270.66460.1087
0x29C...0026
0xd0...afa6
03/31/202512:49:21 AMbuy$0.002083$0.66540.0020830.66540.003131
0xE2C...8888
0xc9...92c7
03/31/202512:49:20 AMbuy$0.05707$0.66460.057070.66460.08587
0xEdf...cf36
0x7f...79a6
03/31/202512:49:19 AMbuy$0.3428$0.66460.34280.66460.5157
0x29C...0026
0xd3...85f8
03/31/202512:49:11 AMbuy$0.07274$0.66460.072740.66460.1094
0x29C...0026
0x00...955a
03/31/202512:49:04 AMbuy$0.01194$0.66530.011940.66530.01795
0xE2C...8888
0xdc...3e57