- WhatToFarm
- Velas
- AstroSwap
- ADA-BUSD LPs
Impormasyon tungkol sa ADA-BUSD pair
- Pinagsama ADA:
- 171,050.33
- Pinagsama BUSD:
- $122,822.25
ADA/BUSD price stats sa Velas
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.7185. Ang presyo ng ADA ay pataas 23.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 944 trades na may dami ng kalakalan na $31,478.94. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $1,046,195.52. Ang kontrata ng liquidity pool ay 0xc12e7E665B7d6537f87635655E70F7387Da12D90 na may kabuuang halaga na naka-lock (TVL) na $245,644.51. Ang ADA/BUSD trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng ADA/BUSD ngayon?
Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 ay $245,644.51.
Ilang transaksyon ang mayroon sa ADA/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/BUSD ay 944 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 386 ang mga sales transactions.
Ano ang trading volume sa ADA/BUSD pool sa nakaraang 24 na oras?
Ang ADA/BUSD pool ay may trading volume na $31,478.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa BUSD?
Ang exchange rate ng 1 ADA sa BUSD ay 0.7185, na naitala noong 5:08 AM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7185 ngayon.
ADA-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:37:00 AM | buy | $160.92 | $0.7185 | 160.92 | 0.7185 | 223.95 | 0x3a...e305 | |
| 11/16/2024 | 4:25:32 AM | buy | $1.39 | $0.7175 | 1.39 | 0.7175 | 1.94 | 0x33...c1cf | |
| 11/16/2024 | 4:25:17 AM | sell | $0.008932 | $0.7147 | 0.008932 | 0.7147 | 0.01249 | 0xb4...b57d | |
| 11/16/2024 | 4:25:01 AM | buy | $62.37 | $0.7171 | 62.37 | 0.7171 | 86.97 | 0x27...9451 | |
| 11/16/2024 | 4:25:04 AM | buy | $8.9 | $0.7175 | 8.9 | 0.7175 | 12.4 | 0xf2...738a | |
| 11/16/2024 | 4:24:50 AM | buy | $1.37 | $0.7167 | 1.37 | 0.7167 | 1.91 | 0xc8...c7c9 | |
| 11/16/2024 | 3:59:14 AM | buy | $1.17 | $0.7167 | 1.17 | 0.7167 | 1.64 | 0x7d...a7bf | |
| 11/16/2024 | 3:54:27 AM | buy | $0.04435 | $0.7167 | 0.04435 | 0.7167 | 0.06189 | 0xe7...6171 | |
| 11/16/2024 | 3:54:08 AM | buy | $8.86 | $0.7166 | 8.86 | 0.7166 | 12.37 | 0x78...21df | |
| 11/16/2024 | 3:22:26 AM | buy | $159.13 | $0.7156 | 159.13 | 0.7156 | 222.35 | 0xd3...d248 | |
| 11/16/2024 | 3:22:27 AM | sell | $0.3276 | $0.713 | 0.3276 | 0.713 | 0.4594 | 0x38...e81f | |
| 11/16/2024 | 3:22:16 AM | buy | $157.78 | $0.7138 | 157.78 | 0.7138 | 221.03 | 0xa4...751b | |
| 11/16/2024 | 3:22:13 AM | buy | $43.67 | $0.7126 | 43.67 | 0.7126 | 61.28 | 0x52...3790 | |
| 11/16/2024 | 3:22:01 AM | sell | $0.006357 | $0.7095 | 0.006357 | 0.7095 | 0.00896 | 0xd3...c718 | |
| 11/16/2024 | 3:21:53 AM | buy | $0.153 | $0.7124 | 0.153 | 0.7124 | 0.2147 | 0xdd...3804 | |
| 11/16/2024 | 3:21:48 AM | buy | $52.26 | $0.7121 | 52.26 | 0.7121 | 73.39 | 0x44...41fd | |
| 11/16/2024 | 3:21:39 AM | sell | $0.006114 | $0.7089 | 0.006114 | 0.7089 | 0.008625 | 0xb3...195c | |
| 11/16/2024 | 3:21:26 AM | buy | $34.88 | $0.7116 | 34.88 | 0.7116 | 49.01 | 0x99...b85c | |
| 11/16/2024 | 3:21:03 AM | buy | $104.56 | $0.7107 | 104.56 | 0.7107 | 147.1 | 0x0f...0b19 | |
| 11/16/2024 | 3:20:57 AM | buy | $12.75 | $0.7101 | 12.75 | 0.7101 | 17.96 | 0x0d...0b8a |