WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.6677
Presyo
0.6677 BUSD
TVL
$1,677.4
MKT CAP
$705.8K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
1
Telegram price alerts
Pares:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama ADA:
1,253.57
Pinagsama BUSD:
$838.7

ADA/BUSD price stats sa Velas

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.6677. Ang presyo ng ADA ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.64. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $705,795.81. Ang kontrata ng liquidity pool ay 0xc12e7E665B7d6537f87635655E70F7387Da12D90 na may kabuuang halaga na naka-lock (TVL) na $1,677.40. Ang ADA/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 ay $1,677.40.

Ang kabuuang transaksyon ng ADA/BUSD ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.6677, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6677 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/01/20252:00:54 PMsell$0.003587$0.66770.0035870.66770.005373
0xb4D...648c
0x8b...87e6
11/01/20252:00:39 PMbuy$0.0006449$0.67040.00064490.67040.000962
0xc12...888c
0x13...622c
11/01/20252:00:25 PMsell$0.01919$0.66770.019190.66770.02874
0xb4D...648c
0x7b...2b52
11/01/20252:00:24 PMsell$0.2474$0.66790.24740.66790.3704
0xc12...888c
0xfb...6e10
11/01/202510:00:50 AMsell$0.006148$0.66810.0061480.66810.009202
0x1B8...fbA6
0x99...46bc
11/01/202510:00:36 AMsell$0.0389$0.66810.03890.66810.05822
0x565...112c
0xb1...575d
11/01/202510:00:18 AMsell$0.1361$0.66830.13610.66830.2036
0x565...112c
0x7d...30d7
11/01/20256:01:10 AMsell$0.03321$0.66840.033210.66840.04968
0xBc6...E2A0
0xdd...e701
11/01/20256:00:48 AMsell$0.0009753$0.66840.00097530.66840.001459
0xBc6...E2A0
0xb7...efe8
11/01/20256:00:36 AMsell$0.0126$0.66840.01260.66840.01885
0xBf5...9F26
0xd7...c851
11/01/20256:00:19 AMsell$0.05549$0.66850.055490.66850.08301
0xA0A...3545
0xd2...fe81
11/01/20252:01:28 AMsell$0.01328$0.66850.013280.66850.01986
0x2Ed...b7E3
0xdc...a5cb
11/01/20251:00:32 AMsell$0.07491$0.66860.074910.66860.112
0x2Ed...b7E3
0xd0...4595
10/31/20252:09:23 AMsell$0.002499$0.6680.0024990.6680.003741
0xE2C...8888
0xa0...bc01
10/31/20251:43:49 AMsell$0.005987$0.66870.0059870.66870.008953
0x9cc...4070
0x8d...1fc1
10/31/20251:43:35 AMbuy$0.0009832$0.67150.00098320.67150.001464
0x594...BA78
0x5d...e729
10/31/20251:43:30 AMsell$0.2526$0.66890.25260.66890.3777
0x594...BA78
0x78...85bc
10/31/20251:43:22 AMsell$0.4302$0.66940.43020.66940.6426
0xb4D...648c
0xad...9ae6
10/31/20251:43:15 AMsell$0.1982$0.66990.19820.66990.2959
0x1A0...34EF
0xf7...1cd9
10/31/20251:42:47 AMsell$0.1521$0.67020.15210.67020.2269
0x594...BA78
0xb8...3fa7