WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.3561
Presyo
0.3561 BUSD
TVL
$1,222.5
MKT CAP
$380.4K
5m
0%
1h
0%
4h
-6.72%
24h
-3.74%
Ibahagi
TXNS
129
Mga Bumili
26
Mga Nagbenta
103
Dami
40
Telegram price alerts
Pares:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama ADA:
1,712.66
Pinagsama BUSD:
$611.25

ADA/BUSD price stats sa Velas

Noong Agosto 23, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.3561. Ang presyo ng ADA ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $40.03. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $380,437.14. Ang kontrata ng liquidity pool ay 0xc12e7E665B7d6537f87635655E70F7387Da12D90 na may kabuuang halaga na naka-lock (TVL) na $1,222.50. Ang ADA/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 ay $1,222.50.

Ang kabuuang transaksyon ng ADA/BUSD ay 129 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $40.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.3561, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3561 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/23/20252:01:47 PMsell$0.00451$0.35610.004510.35610.01266
0xb4D...648c
0xed...bf95
08/23/20252:01:03 PMsell$0.1541$0.35620.15410.35620.4327
0xb4D...648c
0x22...c0ea
08/23/20252:00:56 PMsell$0.02126$0.35630.021260.35630.05967
0xb4D...648c
0xba...32df
08/23/20252:00:48 PMsell$0.1115$0.35640.11150.35640.313
0xbe3...Ce87
0xcf...8631
08/23/20252:00:47 PMbuy$0.0009569$0.3580.00095690.3580.002673
0xb4D...648c
0xdb...b481
08/23/20252:00:23 PMsell$0.01067$0.35610.010670.35610.02997
0xE2C...8888
0x75...1107
08/23/20251:32:56 PMsell$0.1157$0.35660.11570.35660.3245
0xb4D...648c
0xf8...9ce8
08/23/20251:32:42 PMbuy$0.0009683$0.35810.00096830.35810.002704
0x7e0...82E2
0xcc...f4d3
08/23/202511:01:05 AMsell$0.04972$0.35670.049720.35670.1394
0x2d1...2bFF
0xaa...5622
08/23/202511:00:45 AMsell$0.09967$0.35670.099670.35670.2793
0x0A6...bCa1
0x0f...7204
08/23/202511:00:45 AMsell$0.03868$0.35680.038680.35680.1084
0x2d1...2bFF
0x80...1a6f
08/23/202511:00:31 AMsell$0.02864$0.35690.028640.35690.08025
0x515...748d
0xb3...3ee9
08/23/202511:00:30 AMsell$0.1768$0.3570.17680.3570.4953
0x2d1...2bFF
0x67...a737
08/23/202510:51:49 AMsell$0.001301$0.35710.0013010.35710.003643
0x2d1...2bFF
0x8b...3b42
08/23/202510:51:46 AMsell$0.003445$0.35670.0034450.35670.009658
0xE2C...8888
0x72...9632
08/23/202510:51:15 AMsell$0.05119$0.35710.051190.35710.1433
0xE35...6bCc
0x4d...da58
08/23/202510:51:13 AMsell$0.006193$0.35720.0061930.35720.01734
0xA0A...3545
0xec...8e36
08/23/202510:51:11 AMsell$0.004183$0.35720.0041830.35720.01171
0x0A6...bCa1
0xe2...e39a
08/23/202510:51:11 AMsell$0.1843$0.35730.18430.35730.516
0x515...748d
0xb8...46a0
08/23/202510:51:05 AMsell$0.01411$0.35740.014110.35740.03949
0x0A6...bCa1
0x75...aabe