WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.9721
Presyo
0.9721 BUSD
TVL
$2,020.88
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
4.89%
Ibahagi
TXNS
125
Mga Bumili
68
Mga Nagbenta
57
Dami
354
Telegram price alerts
Pares:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama ADA:
1,040.46
Pinagsama BUSD:
$1,009.45

ADA/BUSD price stats sa Velas

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.9721. Ang presyo ng ADA ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $353.87. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $1,027,555.07. Ang kontrata ng liquidity pool ay 0xc12e7E665B7d6537f87635655E70F7387Da12D90 na may kabuuang halaga na naka-lock (TVL) na $2,020.89. Ang ADA/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 ay $2,020.89.

Ang kabuuang transaksyon ng ADA/BUSD ay 125 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $353.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.9721, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9721 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/14/20252:00:41 AMbuy$0.05266$0.97210.052660.97210.05417
0x43C...1373
0x30...936f
10/14/202512:33:57 AMbuy$0.02778$0.9720.027780.9720.02858
0x43C...1373
0x18...c964
10/14/202512:28:59 AMbuy$0.0305$0.97190.03050.97190.03138
0x43C...1373
0xb3...2879
10/13/202511:03:51 PMbuy$0.1523$0.97170.15230.97170.1567
0x0A6...bCa1
0x92...e31a
10/13/20255:05:27 PMbuy$0.0377$0.97160.03770.97160.03881
0xE35...6bCc
0xa6...f0b7
10/13/20254:46:35 PMbuy$0.004904$0.97170.0049040.97170.005047
0xE35...6bCc
0x73...5b43
10/13/20254:46:34 PMsell$0.0008089$0.9630.00080890.9630.00084
0x2d7...B94C
0x7b...9a32
10/13/20254:46:17 PMbuy$0.05077$0.97150.050770.97150.05226
0x594...BA78
0xc1...d28e
10/13/20254:45:55 PMsell$0.001209$0.96750.0012090.96750.00125
0x1B8...fbA6
0x01...1d3d
10/13/20254:45:47 PMbuy$0.0306$0.97140.03060.97140.0315
0x565...112c
0x61...cb2f
10/13/20254:45:38 PMbuy$0.02945$0.97130.029450.97130.03031
0x3Cb...bC06
0xfe...6101
10/13/20254:44:45 PMbuy$0.3045$0.97150.30450.97150.3134
0x740...1D84
0xd5...ff31
10/13/20254:44:32 PMbuy$0.2652$0.97050.26520.97050.2733
0x9B2...24F7
0xdb...c93a
10/13/20254:44:16 PMsell$0.002482$0.96070.0024820.96070.002584
0x594...BA78
0x42...4947
10/13/20254:44:00 PMbuy$0.2891$0.96990.28910.96990.298
0x594...BA78
0xc2...cc0b
10/13/20254:43:22 PMbuy$0.1441$0.96950.14410.96950.1486
0x594...BA78
0x34...deb3
10/13/20254:42:56 PMbuy$0.01004$0.96940.010040.96940.01036
0xE35...6bCc
0x59...8488
10/13/20254:42:51 PMsell$0.000922$0.96550.0009220.96550.000955
0x3Cb...bC06
0x2f...d219
10/13/20254:42:42 PMsell$0.0008795$0.96020.00087950.96020.000916
0x3Cb...bC06
0xc4...d006
10/13/20254:42:35 PMsell$0.008965$0.96550.0089650.96550.009285
0x594...BA78
0xcc...d2f6