WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.7904
Presyo
0.7904 BUSD
TVL
$259,164.25
MKT CAP
$1M
5m
0%
1h
0.17%
4h
-2.08%
24h
-3.87%
Ibahagi
TXNS
74
Mga Bumili
71
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama ADA:
164,266.18
Pinagsama BUSD:
$129,582.12

ADA/BUSD price stats sa Velas

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.7904. Ang presyo ng ADA ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $3,898.49. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $1,034,436.95. Ang kontrata ng liquidity pool ay 0xc12e7E665B7d6537f87635655E70F7387Da12D90 na may kabuuang halaga na naka-lock (TVL) na $259,164.26. Ang ADA/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 ay $259,164.26.

Ang kabuuang transaksyon ng ADA/BUSD ay 74 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $3,898.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.7904, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7904 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/15/202512:16:43 PMbuy$0.07114$0.79040.071140.79040.09
0xBc6...E2A0
0xb0...05ac
05/15/202512:16:16 PMbuy$0.8164$0.79040.81640.79041.03
0xBf5...9F26
0x3a...a931
05/15/202512:15:59 PMbuy$0.01323$0.79040.013230.79040.01673
0xBc6...E2A0
0xc6...998f
05/15/202512:15:52 PMbuy$0.6005$0.79040.60050.79040.7598
0xBf5...9F26
0xf5...21b8
05/15/202512:15:47 PMbuy$0.02818$0.79120.028180.79120.03562
0xE2C...8888
0x13...690a
05/15/202512:15:46 PMbuy$0.4572$0.79120.45720.79120.5778
0xE2C...8888
0xf1...300b
05/15/202512:15:39 PMbuy$4.41$0.79034.410.79035.58
0xE44...F516
0x52...f4ef
05/15/202512:15:31 PMbuy$0.02952$0.78990.029520.78990.03737
0xBc6...E2A0
0x71...85e2
05/15/202512:15:38 PMbuy$35.64$0.790135.640.790145.11
0xE44...F516
0x1b...5137
05/15/202512:15:21 PMbuy$0.01341$0.78990.013410.78990.01698
0x59c...52cd
0x17...76d0
05/15/202512:15:03 PMbuy$0.04088$0.78990.040880.78990.05175
0xBc6...E2A0
0xd8...dd4e
05/15/202512:14:35 PMbuy$2.27$0.79032.270.79032.88
0x740...1D84
0xc4...f547
05/15/202512:14:21 PMbuy$0.0218$0.79070.02180.79070.02758
0xE2C...8888
0xc6...5560
05/15/202512:14:17 PMbuy$0.258$0.79060.2580.79060.3263
0xE2C...8888
0x28...d49c
05/15/202512:14:16 PMbuy$23.73$0.789723.730.789730.04
0xE44...F516
0xb6...c1e4
05/15/202512:13:32 PMbuy$35.54$0.789335.540.789345.02
0xE44...F516
0x82...c60c
05/15/202512:13:32 PMbuy$13.18$0.78913.180.78916.7
0x520...8782
0xcd...bc9d
05/15/202510:31:58 AMbuy$0.003609$0.7890.0036090.7890.004574
0x594...BA78
0xd2...563d
05/15/202510:31:44 AMbuy$0.002601$0.78910.0026010.78910.003296
0x594...BA78
0xc6...2304
05/15/202510:31:31 AMbuy$0.01481$0.7890.014810.7890.01878
0x594...BA78
0x33...31c3