- WhatToFarm
- Velas
- AstroSwap
- ADA-ASTRO LPs
Impormasyon tungkol sa ADA-ASTRO pair
- Pinagsama ADA:
- 1,893.81
- Pinagsama ASTRO:
- $39.37M
ADA/ASTRO price stats sa Velas
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.7696. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $1,004,944.86. Ang kontrata ng liquidity pool ay 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 na may kabuuang halaga na naka-lock (TVL) na $2,915.13. Ang ADA/ASTRO trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng ADA/ASTRO ngayon?
Ang kasalukuyang liquidity ng ADA/ASTRO na may kontrata na address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 ay $2,915.13.
Ilang transaksyon ang mayroon sa ADA/ASTRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/ASTRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ADA/ASTRO pool sa nakaraang 24 na oras?
Ang ADA/ASTRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa ASTRO?
Ang exchange rate ng 1 ADA sa ASTRO ay 20,748.45, na naitala noong 8:41 PM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7696 ngayon.
ADA-ASTRO price chart
| Petsa | Oras | Presyo $ | Presyo ASTRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 10:10:45 AM | sell | $0.07696 | $0.7696 | 2,074.92 | 20,748.45 | 0.1 | 0xb0...b05d | |
| 05/22/2025 | 10:10:31 AM | buy | $0.002275 | $0.7696 | 61.6 | 20,833.07 | 0.002957 | 0xe8...82a3 | |
| 05/22/2025 | 10:10:12 AM | sell | $0.02201 | $0.7696 | 593.03 | 20,729 | 0.0286 | 0xf7...6e1a | |
| 05/22/2025 | 10:10:11 AM | sell | $0.2277 | $0.7696 | 6,141.45 | 20,753.35 | 0.2959 | 0x17...687c | |
| 05/22/2025 | 10:09:42 AM | sell | $0.4531 | $0.7696 | 12,211.53 | 20,742.24 | 0.5887 | 0xc1...1a35 | |
| 05/22/2025 | 9:08:20 AM | sell | $0.3368 | $0.7696 | 9,091.84 | 20,774.28 | 0.4376 | 0xfb...f7c3 | |
| 05/22/2025 | 9:01:43 AM | sell | $0.04043 | $0.7696 | 1,091.78 | 20,779.65 | 0.05254 | 0xd4...edfe | |
| 05/22/2025 | 9:01:26 AM | sell | $0.002079 | $0.7696 | 56.14 | 20,780.26 | 0.002702 | 0x8e...0f2e | |
| 05/22/2025 | 9:01:10 AM | sell | $0.01401 | $0.7696 | 378.41 | 20,780.49 | 0.01821 | 0xa9...4715 | |
| 05/22/2025 | 9:00:52 AM | sell | $0.003717 | $0.7696 | 100.37 | 20,780.74 | 0.00483 | 0x39...9611 | |
| 05/22/2025 | 9:00:39 AM | sell | $0.2102 | $0.7696 | 5,677.34 | 20,783.8 | 0.2731 | 0xd3...8fe4 | |
| 05/22/2025 | 9:00:38 AM | sell | $0.07273 | $0.7696 | 1,964.61 | 20,787.83 | 0.0945 | 0xa3...907b | |
| 05/22/2025 | 9:00:34 AM | sell | $0.3423 | $0.7696 | 9,250.72 | 20,793.75 | 0.4448 | 0x6f...83e7 | |
| 05/22/2025 | 9:00:25 AM | sell | $0.4411 | $0.7696 | 11,924.08 | 20,804.94 | 0.5731 | 0x05...f61e | |
| 05/22/2025 | 9:00:24 AM | sell | $0.009233 | $0.7696 | 249.67 | 20,811.37 | 0.01199 | 0xbf...5d2d | |
| 05/22/2025 | 9:00:19 AM | sell | $15.16 | $0.7696 | 414,506.77 | 21,030.71 | 19.7 | 0x15...086e | |
| 05/22/2025 | 9:00:19 AM | buy | $32.61 | $0.7696 | 884,068.93 | 20,863.64 | 42.37 | 0xcf...a0df | |
| 05/22/2025 | 9:00:14 AM | sell | $0.4671 | $0.7696 | 12,338.87 | 20,326.56 | 0.607 | 0x2b...087a | |
| 05/22/2025 | 9:00:10 AM | sell | $12.78 | $0.7696 | 340,833.21 | 20,511.17 | 16.61 | 0x16...9a68 | |
| 05/22/2025 | 9:00:09 AM | buy | $31.97 | $0.7696 | 844,404.82 | 20,327.38 | 41.54 | 0xbc...10aa |