WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ASTRO pair

Presyo USD
$0.7965
Presyo
10,014.83 ASTRO
TVL
$32,740.32
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
Pinagsama ADA:
20,552.45
Pinagsama ASTRO:
$205.42M

ADA/ASTRO price stats sa Velas

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.7965. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $11.92. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $1,066,398.46. Ang kontrata ng liquidity pool ay 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 na may kabuuang halaga na naka-lock (TVL) na $32,740.32. Ang ADA/ASTRO trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ASTRO na may kontrata na address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 ay $32,740.32.

Ang kabuuang transaksyon ng ADA/ASTRO ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/ASTRO pool ay may trading volume na $11.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ASTRO ay 10,014.83, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7965 ngayon.

ADA-ASTRO price chart

PetsaOras
Presyo $
Presyo ASTRO
GumawaTXN
02/22/20253:00:43 AMbuy$0.1943$0.79652,443.8710,014.830.244
0xBf5...9F26
0xa2...5449
02/22/20253:00:00 AMbuy$1.55$0.796519,512.4810,013.761.94
0xBf5...9F26
0x0f...c82e
02/22/20252:59:49 AMbuy$0.2613$0.79653,288.1810,022.720.328
0xE2C...8888
0x29...a9ec
02/22/20252:48:40 AMbuy$0.03504$0.7965440.4710,012.480.04399
0xBf5...9F26
0x51...f490
02/22/20252:48:11 AMbuy$0.08453$0.79651,062.6110,012.410.1061
0xBf5...9F26
0x6a...727f
02/22/20252:47:42 AMbuy$0.04994$0.7965628.4210,022.470.0627
0xE2C...8888
0x65...4ca7
02/22/20252:04:35 AMbuy$0.03358$0.7965422.1810,012.470.04216
0xBf5...9F26
0xfc...7930
02/22/20252:04:10 AMbuy$0.774$0.79659,729.5410,011.760.9718
0x458...c555
0xa3...589f
02/22/20252:03:22 AMbuy$0.3519$0.79654,423.6510,011.090.4418
0xBf5...9F26
0xcf...d999
02/22/20252:02:16 AMbuy$0.1332$0.79651,675.310,010.80.1673
0x1a5...d264
0x13...05bd
02/22/20252:01:27 AMbuy$0.06913$0.7965868.9110,010.750.08679
0x3Cb...bC06
0xe6...26ea
02/22/20252:01:21 AMbuy$1.08$0.796513,634.4410,009.951.36
0x3Cb...bC06
0xe9...1e00
02/22/20252:00:28 AMbuy$0.8029$0.796510,090.3110,008.81
0xBc6...E2A0
0xbe...e8de
02/22/20251:59:27 AMbuy$0.02705$0.7965339.910,008.320.03396
0xd08...628F
0x54...d9b4
02/22/20251:59:09 AMbuy$0.167$0.79652,099.1410,008.170.2097
0x3Cb...bC06
0x9f...60a0
02/22/20251:58:46 AMbuy$0.0428$0.7965537.8810,008.060.05374
0x0A6...bCa1
0x8e...d9ac
02/22/20251:50:35 AMbuy$0.03063$0.7965384.9610,008.150.03846
0x3Cb...bC06
0x56...d1ee
02/22/20251:50:24 AMbuy$0.9052$0.796511,373.7210,007.421.13
0x0A6...bCa1
0xd3...d296
02/22/20251:50:10 AMbuy$0.162$0.79652,036.210,006.810.2034
0x0A6...bCa1
0x70...428b
02/22/20251:42:12 AMbuy$0.4055$0.79655,095.3110,006.440.5092
0x3Cb...bC06
0x17...ee24