- WhatToFarm
- Velas
- AstroSwap
- ADA-ASTRO LPs
Impormasyon tungkol sa ADA-ASTRO pair
- Pinagsama ADA:
- 16,981.08
- Pinagsama ASTRO:
- $250M
ADA/ASTRO price stats sa Velas
Noong Abril 24, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.6894. Ang presyo ng ADA ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $808.49. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $915,879.28. Ang kontrata ng liquidity pool ay 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 na may kabuuang halaga na naka-lock (TVL) na $23,415.02. Ang ADA/ASTRO trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng ADA/ASTRO ngayon?
Ang kasalukuyang liquidity ng ADA/ASTRO na may kontrata na address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 ay $23,415.02.
Ilang transaksyon ang mayroon sa ADA/ASTRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/ASTRO ay 140 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa ADA/ASTRO pool sa nakaraang 24 na oras?
Ang ADA/ASTRO pool ay may trading volume na $808.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa ASTRO?
Ang exchange rate ng 1 ADA sa ASTRO ay 14,766.74, na naitala noong 6:03 AM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6894 ngayon.
ADA-ASTRO price chart
| Petsa | Oras | Presyo $ | Presyo ASTRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:46:01 AM | buy | $0.07269 | $0.6894 | 1,556.94 | 14,766.74 | 0.1054 | 0xa6...bf91 | |
| 04/24/2025 | 3:45:45 AM | buy | $0.4463 | $0.6894 | 9,559.73 | 14,766.07 | 0.6474 | 0x54...bc79 | |
| 04/24/2025 | 3:45:33 AM | buy | $8.17 | $0.6894 | 174,732.13 | 14,740.39 | 11.85 | 0x4f...d147 | |
| 04/24/2025 | 3:45:33 AM | buy | $2.16 | $0.6894 | 46,219.57 | 14,727.39 | 3.13 | 0xaf...0777 | |
| 04/24/2025 | 3:44:27 AM | buy | $2.04 | $0.6894 | 43,588.34 | 14,722.1 | 2.96 | 0x8c...4d5d | |
| 04/24/2025 | 2:24:08 AM | buy | $0.8525 | $0.6921 | 18,144.01 | 14,730.9 | 1.23 | 0x87...c69f | |
| 04/24/2025 | 2:23:49 AM | buy | $0.4422 | $0.6921 | 9,410.67 | 14,729.27 | 0.6389 | 0xb8...24df | |
| 04/24/2025 | 2:23:28 AM | buy | $2.07 | $0.6921 | 44,157.59 | 14,711.36 | 3 | 0x45...9df2 | |
| 04/24/2025 | 2:23:03 AM | buy | $0.1469 | $0.6921 | 3,125.7 | 14,723.35 | 0.2122 | 0x21...a4aa | |
| 04/24/2025 | 12:02:08 AM | buy | $0.4343 | $0.6924 | 9,224.88 | 14,707.85 | 0.6272 | 0x70...e9ce | |
| 04/24/2025 | 12:00:06 AM | buy | $0.1312 | $0.6924 | 2,791.08 | 14,721.93 | 0.1895 | 0xce...7acf | |
| 04/23/2025 | 7:40:43 PM | buy | $10.5 | $0.6929 | 222,814.02 | 14,693.85 | 15.16 | 0x27...c717 | |
| 04/23/2025 | 7:32:07 PM | buy | $0.0006333 | $0.6929 | 13.43 | 14,696.52 | 0.000914 | 0x76...7e86 | |
| 04/23/2025 | 7:32:05 PM | buy | $0.02442 | $0.6929 | 517.88 | 14,695.46 | 0.03524 | 0x74...799e | |
| 04/23/2025 | 7:31:48 PM | buy | $0.001555 | $0.6929 | 33 | 14,700.61 | 0.002245 | 0xfe...0919 | |
| 04/23/2025 | 7:31:45 PM | buy | $0.1282 | $0.6929 | 2,719.38 | 14,695.31 | 0.185 | 0xc0...ab28 | |
| 04/23/2025 | 7:31:44 PM | buy | $0.6288 | $0.6929 | 13,322.08 | 14,679.59 | 0.9075 | 0xde...5594 | |
| 04/23/2025 | 7:31:32 PM | buy | $0.1659 | $0.6929 | 3,518.06 | 14,693.38 | 0.2394 | 0x55...cd88 | |
| 04/23/2025 | 7:31:31 PM | buy | $0.4599 | $0.6929 | 9,752.32 | 14,692.54 | 0.6637 | 0xef...4177 | |
| 04/23/2025 | 7:15:19 PM | buy | $0.003043 | $0.6929 | 64.52 | 14,692.05 | 0.004392 | 0x3b...6109 |