WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-ASTRO pair

Presyo USD
$0.7013
Presyo
10,541.62 ASTRO
TVL
$28,094.98
MKT CAP
$940K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
53
Mga Bumili
6
Mga Nagbenta
47
Dami
315
Telegram price alerts
Pares:
0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
Pinagsama ADA:
20,030.16
Pinagsama ASTRO:
$211.57M

ADA/ASTRO price stats sa Velas

Noong Marso 31, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.7013. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $314.58. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $939,995.14. Ang kontrata ng liquidity pool ay 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 na may kabuuang halaga na naka-lock (TVL) na $28,094.98. Ang ADA/ASTRO trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/ASTRO na may kontrata na address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 ay $28,094.98.

Ang kabuuang transaksyon ng ADA/ASTRO ay 53 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ADA/ASTRO pool ay may trading volume na $314.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa ASTRO ay 10,541.62, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7013 ngayon.

ADA-ASTRO price chart

PetsaOras
Presyo $
Presyo ASTRO
GumawaTXN
03/31/20251:00:39 AMsell$0.01841$0.7013276.8410,541.620.02626
0x29C...0026
0x69...8ceb
03/31/202512:51:11 AMsell$0.00346$0.701352.0110,541.640.004934
0x29C...0026
0xa2...6a98
03/31/202512:50:45 AMsell$0.004399$0.701366.1210,541.650.006273
0x29C...0026
0x17...bc1f
03/31/202512:50:13 AMsell$0.004734$0.701371.1610,541.650.006751
0x29C...0026
0x8e...1cf3
03/31/202512:50:00 AMsell$0.01934$0.7013290.8310,541.670.02758
0x1a5...d264
0xb9...271d
03/31/202512:49:47 AMsell$0.02078$0.7013312.4110,541.70.02963
0x1a5...d264
0xfe...08a6
03/31/202512:49:41 AMsell$0.02582$0.7013388.1510,541.740.03682
0x29C...0026
0x1e...bd88
03/31/202512:49:33 AMsell$0.003747$0.701356.3210,541.760.005343
0x76E...41D5
0xc8...fa2c
03/31/202512:49:32 AMsell$0.07625$0.70131,146.2610,541.820.1087
0x29C...0026
0xd0...afa6
03/31/202512:49:20 AMsell$0.06022$0.7013905.2910,541.920.08587
0xEdf...cf36
0x7f...79a6
03/31/202512:49:11 AMsell$0.07675$0.70131,153.8810,542.560.1094
0x29C...0026
0x00...955a
03/31/202512:49:19 AMsell$0.3617$0.70135,437.6510,542.240.5157
0x29C...0026
0xd3...85f8
03/31/202512:49:03 AMsell$0.8127$0.701312,218.3910,543.231.15
0x29C...0026
0x12...bd80
03/31/202512:48:58 AMsell$0.006316$0.701394.8710,533.280.009007
0xE2C...8888
0x1f...5ea9
03/31/202512:48:57 AMsell$0.9306$0.701313,992.9410,544.551.32
0x29C...0026
0x9d...0ff7
03/31/202512:48:43 AMsell$0.9521$0.701314,318.0310,545.961.35
0x76E...41D5
0xc9...4f8f
03/31/202512:48:31 AMsell$0.09114$0.70131,369.3410,536.180.1299
0xE2C...8888
0x90...78a1
03/31/202512:48:28 AMsell$1.07$0.701316,154.9710,547.761.53
0x458...c555
0x18...632c
03/31/202512:48:29 AMsell$0.0926$0.70131,392.6410,546.880.132
0x1a5...d264
0x20...faf2
03/30/202512:48:21 PMsell$1.01$0.701315,233.9510,549.321.44
0x3Cb...bC06
0xd4...d318