WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AADA-ADA pair

Presyo USD
$0.37
Presyo
0.4584 ADA
TVL
$10,824.45
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-26.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
966
Telegram price alerts
Pares:
0x78c9997e126E7a11C4bb6465bdD278643568A2Cd
AADA:
0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama AADA:
14,626.7
Pinagsama ADA:
$6,705.05

AADA/ADA price stats sa Velas

Noong Mayo 15, 2025, ang kasalukuyang presyo ng AADA token sa DEX AstroSwap ay $0.37. Ang presyo ng AADA ay pababa -26.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $965.79. Ang kontrata ng AADA token ay 0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A na may market cap na $5,697.87. Ang kontrata ng liquidity pool ay 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd na may kabuuang halaga na naka-lock (TVL) na $10,824.46. Ang AADA/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AADA/ADA na may kontrata na address 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd ay $10,824.46.

Ang kabuuang transaksyon ng AADA/ADA ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AADA/ADA pool ay may trading volume na $965.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AADA sa ADA ay 0.4584, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AADA sa USD ay $0.37 ngayon.

AADA-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
05/15/20256:19:06 AMsell$704.74$0.37873.090.45841,688.16
0x7B5...fE0c
0x24...91e4
05/14/20257:32:12 PMsell$261.03$0.5008317.450.609521.22
0x7B5...fE0c
0xaf...9822
05/12/20259:04:17 PMsell$347.8$0.554419.590.6683627.79
0x7B5...fE0c
0x55...9be8
05/07/202511:11:04 AMbuy$273.07$0.50764000.7436537.88
0x7B5...fE0c
0x88...0c10
05/04/20253:46:38 AMbuy$208.98$0.47653000.6841438.52
0x7e1...FD6b
0x6f...996c
05/03/20257:14:30 AMbuy$279.45$0.43724000.6258672.17
0x7B5...fE0c
0xbe...34ef
05/02/20256:56:33 AMbuy$278.93$0.3934000.5636748.57
0x7B5...fE0c
0xf4...acef
05/01/20259:31:44 AMbuy$274.79$0.34664000.5046838.78
0x7B5...fE0c
0xbd...c20a
04/30/20258:37:03 AMsell$149.68$0.3293210.070.4622454.48
0x7e1...FD6b
0x0b...1654
04/29/20255:24:39 AMsell$151.3$0.3508212.030.4916431.24
0x7e1...FD6b
0x8c...78ab
04/28/20251:59:23 PMsell$224.59$0.3766315.860.5296596.35
0x7B5...fE0c
0x1f...0443
04/28/20259:34:35 AMbuy$285.68$0.3964000.5544761.26
0x7B5...fE0c
0x11...3cd6
04/28/20257:04:59 AMbuy$70.06$0.34321000.4898204.14
0x7e1...FD6b
0x12...f0cd
04/28/20257:03:07 AMbuy$70.06$0.33331000.4758210.17
0x7e1...FD6b
0xcc...2d87
04/27/202511:50:31 PMbuy$214.1$0.31983000.4481669.47
0x7B5...fE0c
0x1c...076e
04/27/202511:34:09 PMbuy$356.84$0.3055000.42741,265.2
0x7B5...fE0c
0x08...b985
04/27/202511:23:19 PMsell$300.54$0.2597421.110.36391,082.77
0x7B5...fE0c
0x09...569e
04/27/202511:00:53 PMsell$304.81$0.2977427.090.4171961.41
0x7B5...fE0c
0x20...148f
04/27/202510:31:46 PMsell$227.72$0.354319.080.4961643.11
0x7B5...fE0c
0x5f...d0a1
04/27/20259:42:34 PMsell$228.81$0.3873320.610.5427590.72
0x7B5...fE0c
0xff...7fc4