WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AADA-ADA pair

Presyo USD
$0.3543
Presyo
0.4604 ADA
TVL
$8,283.65
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78c9997e126E7a11C4bb6465bdD278643568A2Cd
AADA:
0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama AADA:
11,687.61
Pinagsama ADA:
$5,381.47

AADA/ADA price stats sa Velas

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng AADA token sa DEX AstroSwap ay $0.3543. Ang presyo ng AADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AADA token ay 0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A na may market cap na $5,374.76. Ang kontrata ng liquidity pool ay 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd na may kabuuang halaga na naka-lock (TVL) na $8,283.65. Ang AADA/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AADA/ADA na may kontrata na address 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd ay $8,283.65.

Ang kabuuang transaksyon ng AADA/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AADA/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AADA sa ADA ay 0.4604, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AADA sa USD ay $0.3543 ngayon.

AADA-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
05/22/20259:38:56 AMsell$327.53$0.3543425.550.4604858.1
0x7B5...fE0c
0x81...590a
05/22/20258:14:57 AMsell$1.53$0.4121.990.53533.72
0x7B5...fE0c
0x7b...9048
05/22/20258:14:07 AMbuy$1.53$0.413620.53743.72
0x7B5...fE0c
0xbc...8636
05/20/20255:57:36 PMsell$322.3$0.3922440.560.5362776.05
0x7B5...fE0c
0xba...1999
05/19/20251:37:36 PMbuy$355.51$0.4295000.6033884.47
0x7B5...fE0c
0x2c...8452
05/19/202512:53:57 PMbuy$355.13$0.37475000.52761,016.37
0x7B5...fE0c
0xec...fffe
05/19/202511:38:15 AMbuy$284.11$0.32454000.4569929.13
0x7B5...fE0c
0x73...7bd5
05/18/20256:10:32 AMsell$330.54$0.3106429.940.404997.98
0x7B5...fE0c
0xf0...2577
05/17/20255:15:03 AMbuy$465.44$0.35776000.46111,425.64
0x7B5...fE0c
0xfd...7d2d
05/16/202512:04:05 PMsell$254.28$0.3195319.780.4018795.8
0x7B5...fE0c
0x08...238d
05/16/20257:09:07 AMbuy$316.81$0.33554000.42361,004.6
0x7B5...fE0c
0x48...e4df
05/16/20256:11:19 AMbuy$475.22$0.29526000.37271,783.23
0x7B5...fE0c
0xf1...69ab
05/16/20255:24:38 AMsell$436.55$0.2396551.180.30251,657.47
0x7B5...fE0c
0x55...f964
05/15/20259:02:07 PMbuy$316.38$0.29024000.36691,165.69
0x7B5...fE0c
0xb1...563e
05/15/20258:00:31 PMsell$435.29$0.2528550.330.31961,570.38
0x7B5...fE0c
0x21...f24e
05/15/20257:31:41 PMsell$438.64$0.305554.560.38561,321.47
0x7B5...fE0c
0xcf...9a2a
05/15/20256:19:06 AMsell$704.74$0.37873.090.45841,688.16
0x7B5...fE0c
0x24...91e4
05/14/20257:32:12 PMsell$261.03$0.5008317.450.609521.22
0x7B5...fE0c
0xaf...9822
05/12/20259:04:17 PMsell$347.8$0.554419.590.6683627.79
0x7B5...fE0c
0x55...9be8
05/07/202511:11:04 AMbuy$273.07$0.50764000.7436537.88
0x7B5...fE0c
0x88...0c10