WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUGGET-SOL pair

Presyo USD
$0.052801
Presyo
0.071096 SOL
TVL
$0.02878
MKT CAP
$2.7K
5m
0%
1h
0%
4h
-43.44%
24h
-95.70%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
786K
Telegram price alerts
Pares:
tz5r89woVERLND9sTUMeAZ4Fbbmh34tfkmd3qkbbEEz
NUGGET:
DDVxmFsouYgTMPx5ByYeRBLjybQ66V197BDHfaqoBjAm
SOL:
So11111111111111111111111111111111111111112
Pinagsama NUGGET:
358.04
Pinagsama SOL:
$0.0001087

NUGGET/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng NUGGET token sa DEX Raydium ay $0.000002801. Ang presyo ng NUGGET ay pababa -95.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3743 trades na may dami ng kalakalan na $786,371.61. Ang kontrata ng NUGGET token ay DDVxmFsouYgTMPx5ByYeRBLjybQ66V197BDHfaqoBjAm na may market cap na $2,680.97. Ang kontrata ng liquidity pool ay tz5r89woVERLND9sTUMeAZ4Fbbmh34tfkmd3qkbbEEz na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang NUGGET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUGGET/SOL na may kontrata na address tz5r89woVERLND9sTUMeAZ4Fbbmh34tfkmd3qkbbEEz ay $0.03.

Ang kabuuang transaksyon ng NUGGET/SOL ay 3743 sa nakaraang 24 na oras, kung saan 2136 ang mga buy transactions, at 1607 ang mga sales transactions.

Ang NUGGET/SOL pool ay may trading volume na $786,371.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUGGET sa SOL ay 0.00000001096, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NUGGET sa USD ay $0.000002801 ngayon.

NUGGET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:30:34 AMsell$0.02811$0.0528010.000110.07109610,035.63
2j3MG...142z
3aSB...m7eb
11/23/20241:30:33 AMbuy$0.02555$0.000010150.00010.0739732,516.98
22WLn...x95R
3nNR...LjWS
11/23/20241:30:23 AMbuy$0.002556$0.0634650.000010.0813557,374.92
vEp6r...CKER
37Ef...ED3R
11/23/20241:30:23 AMsell$0.05046$0.0550230.00019740.07196510,045.28
2j3MG...142z
3M1h...Ekdk
11/23/20241:30:18 AMbuy$0.02556$0.068640.00010.0833829,581.68
CZY9M...wiHo
3yus...63js
11/23/20241:30:18 AMbuy$0.02556$0.00013190.00010.06516193.76
5niys...oaMh
fNer...VLYW
11/23/20241:30:14 AMsell$0.06017$0.0520180.00023540.08789829,805.94
66ZC9...xykh
4ex2...cAWk
11/23/20241:30:12 AMbuy$0.02556$0.00021060.00010.068241121.33
5niys...oaMh
3npo...8Zry
11/23/20241:30:10 AMbuy$0.02556$0.000032720.00010.06128781.22
CZY9M...wiHo
4uqY...KXTy
11/23/20241:30:09 AMbuy$0.002556$0.0564070.000010.072506398.91
2j3MG...142z
3XsZ...8Rh9
11/23/20241:30:09 AMbuy$0.002556$0.052920.000010.071142875.29
vEp6r...CKER
UbBA...bbUx
11/23/20241:30:08 AMbuy$0.002556$0.0613250.000010.09518419,288.63
vEp6r...CKER
5dfo...o5nV
11/23/20241:30:07 AMsell$0.0529$0.0523570.00020690.08922322,441.41
CZY9M...wiHo
5Srq...T5wz
11/23/20241:30:07 AMbuy$0.02556$0.00014920.00010.065836171.32
5niys...oaMh
3mLr...zWhv
11/23/20241:30:05 AMbuy$0.02556$0.0562360.00010.0724394,098.55
CZY9M...wiHo
5QrK...DuXT
11/23/20241:29:55 AMbuy$0.01278$0.0611960.000050.094678106,866.36
CaShx...i4xU
5i7k...mkZS
11/23/20241:29:55 AMbuy$0.01278$0.000033480.000050.061309381.69
DQeJQ...gLLs
3fdX...JbSf
11/23/20241:29:56 AMsell$0.0247$0.0524570.000096640.08961110,055.33
2j3MG...142z
3cnt...igib
11/23/20241:29:51 AMsell$12.89$0.00011970.050430.064685107,632.68
CZY9M...wiHo
5zLm...YjHc
11/23/20241:29:51 AMbuy$12.89$0.0012350.050430.05483310,434.71
9Sfad...Lxdj
5wSZ...VJFX