WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-SOL pair

Presyo USD
$1,269.92
Presyo
12.62 SOL
TVL
$458,156.21
MKT CAP
$130.5M
5m
2.06%
1h
2.50%
4h
2.69%
24h
-2.99%
Ibahagi
TXNS
364
Mga Bumili
303
Mga Nagbenta
61
Dami
30K
Telegram price alerts
Pares:
GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b
ZEC:
A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEC:
124.34
Pinagsama SOL:
$2,984.56

ZEC/SOL price stats sa Solana

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ZEC token sa DEX Raydium CLMM ay $1,269.92. Ang presyo ng ZEC ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $29,636.33. Ang kontrata ng ZEC token ay A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS na may market cap na $130,497,852.10. Ang kontrata ng liquidity pool ay GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b na may kabuuang halaga na naka-lock (TVL) na $458,156.22. Ang ZEC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/SOL na may kontrata na address GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b ay $458,156.22.

Ang kabuuang transaksyon ng ZEC/SOL ay 364 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ZEC/SOL pool ay may trading volume na $29,636.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa SOL ay 12.62, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $1,269.92 ngayon.

ZEC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/202610:54:04 AMbuy$73.4$1,269.920.729612.620.05779
HYe4v...8WHd
5Yzi...9Uji
10/29/202610:53:55 AMbuy$35.06$1,269.880.348512.620.02761
HYe4v...8WHd
49fv...jbkL
10/29/202610:51:11 AMsell$3.54$1,244.270.0352212.370.002847
6LYfr...fw6E
5dfY...82zn
10/29/202610:50:56 AMsell$3.54$1,244.270.0352212.370.002847
6LYfr...fw6E
4jV6...UoAv
10/29/202610:38:22 AMbuy$179.63$1,266.961.7812.610.1417
HYe4v...8WHd
4RLC...YXyP
10/29/202610:34:56 AMbuy$107.51$1,266.381.0712.60.0849
6TgVb...RdEa
3Vm1...GLxC
10/29/202610:19:25 AMsell$2.42$1,235.890.0242412.350.001961
6LYfr...fw6E
2rZv...h5HA
10/29/202610:19:09 AMsell$2.42$1,235.890.0242412.350.001961
6LYfr...fw6E
5Hun...45d8
10/29/20269:58:10 AMsell$2.63$1,238.950.0262412.350.002124
6LYfr...fw6E
4qam...3NB1
10/29/20269:57:52 AMsell$2.63$1,238.950.0262412.350.002124
6LYfr...fw6E
23jg...8k6S
10/29/20269:36:42 AMsell$2.59$1,236.20.0259312.350.002098
6LYfr...fw6E
5p2A...LiY5
10/29/20269:36:28 AMsell$2.59$1,235.220.0259312.350.002098
6LYfr...fw6E
2y4E...3Fko
10/29/20269:05:03 AMsell$3.1$1,237.910.0310112.350.002509
6LYfr...fw6E
4UDJ...fkH9
10/29/20269:04:46 AMsell$3.1$1,238.050.0310112.350.002509
6LYfr...fw6E
47Sa...eKeH
10/29/20268:54:20 AMsell$3.84$1,233.090.0385312.350.003118
6LYfr...fw6E
VZHo...sTsL
10/29/20268:54:03 AMsell$3.84$1,232.070.0385312.350.003118
6LYfr...fw6E
3raK...AMST
10/29/20268:33:12 AMsell$4.05$1,234.620.0405412.350.00328
6LYfr...fw6E
3gjF...qHbN
10/29/20268:32:56 AMsell$4.05$1,234.830.0405412.350.00328
6LYfr...fw6E
2kRL...9qb1
10/29/20268:01:14 AMsell$5.38$1,232.770.0539412.350.004364
6LYfr...fw6E
5XAd...XYia
10/29/20268:00:58 AMsell$5.37$1,231.530.0539412.350.004364
6LYfr...fw6E
4L6D...59RL