WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-cbBTC pair

Presyo USD
$109,258.55
Presyo
0.9978 cbBTC
TVL
$915,569.45
MKT CAP
$56.9M
5m
0.01%
1h
0.00%
4h
0.04%
24h
0.18%
Ibahagi
TXNS
275
Mga Bumili
94
Mga Nagbenta
181
Dami
404K
Telegram price alerts
Pares:
GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama zBTC:
5.22
Pinagsama cbBTC:
$3.15

zBTC/cbBTC price stats sa Solana

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng zBTC token sa DEX Raydium CLMM ay $109,258.55. Ang presyo ng zBTC ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $403,862.96. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $56,851,527.07. Ang kontrata ng liquidity pool ay GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S na may kabuuang halaga na naka-lock (TVL) na $915,569.45. Ang zBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/cbBTC na may kontrata na address GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S ay $915,569.45.

Ang kabuuang transaksyon ng zBTC/cbBTC ay 275 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 181 ang mga sales transactions.

Ang zBTC/cbBTC pool ay may trading volume na $403,862.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa cbBTC ay 0.9978, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $109,258.55 ngayon.

zBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/27/20257:48:30 PMbuy$131.67$109,258.550.0012020.99780.001205
TimMy...S3hW
4Q1o...Gbyi
09/27/20257:48:28 PMbuy$897.72$109,248.580.0081990.99780.008217
FDcMd...jxq5
2BCH...SXFb
09/27/20257:48:28 PMbuy$897.7$109,248.840.0081990.99780.008217
FDcMd...jxq5
3inF...KkCz
09/27/20257:48:27 PMbuy$141.17$109,256.760.0012890.99780.001292
HrSn9...fVHa
4gDH...5sTn
09/27/20257:48:26 PMbuy$399.92$109,256.770.0036520.99780.00366
5y5jC...yviw
2A9W...oqyJ
09/27/20257:48:22 PMbuy$97.89$109,258.280.0008940.99780.0008959
HrSn9...fVHa
hxYg...6rKg
09/27/20257:48:20 PMbuy$542.93$109,257.350.0049580.99780.004969
5y5jC...yviw
4aqR...Cp6F
09/27/20257:48:18 PMbuy$20.2$109,258.560.00018450.99780.0001848
3rnVJ...p9bc
61oY...kCrL
09/27/20257:47:08 PMbuy$95.39$109,267.950.00087120.99780.000873
HrSn9...fVHa
5jg4...e32Z
09/27/20257:45:39 PMsell$16,168.49$109,246.610.14760.99760.148
4b3rK...A7ia
4A2Q...oGLt
09/27/20257:38:49 PMsell$61.9$109,246.830.00056530.99760.0005666
3NsYU...65f8
22vV...kZwq
09/27/20257:16:18 PMsell$7,341.97$109,255.60.067040.99770.0672
38G5t...V7iy
2weB...yfYU
09/27/20256:43:26 PMsell$5.97$109,147.320.00005460.99760.00005473
HrSn9...fVHa
5oTK...hUpF
09/27/20256:42:48 PMsell$56.9$109,155.370.00052010.99760.0005213
HrSn9...fVHa
5qxZ...RBNh
09/27/20256:42:46 PMsell$19.02$109,156.110.00017380.99770.0001742
HrSn9...fVHa
2KND...F6oM
09/27/20256:41:31 PMsell$20.02$109,204.630.00018290.99770.0001833
HrSn9...fVHa
2dTc...19s6
09/27/20256:41:22 PMsell$19.49$109,186.410.00017810.99770.0001785
HrSn9...fVHa
25Fh...xhh7
09/27/20256:41:16 PMsell$160.96$109,187.530.001470.99770.001474
HLtnu...oQZE
3GRu...TEdJ
09/27/20256:41:15 PMsell$160.96$109,187.530.001470.99770.001474
5y5jC...yviw
4mCf...qTZ7
09/27/20256:41:09 PMsell$2,500.23$109,188.550.022840.99770.02289
TimMy...S3hW
2HGH...wYKZ