WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-cbBTC pair

Presyo USD
$106,735.29
Presyo
0.9984 cbBTC
TVL
$992,378.07
MKT CAP
$34M
5m
0%
1h
-0.11%
4h
-0.30%
24h
0.06%
Ibahagi
TXNS
506
Mga Bumili
181
Mga Nagbenta
325
Dami
445K
Telegram price alerts
Pares:
GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama zBTC:
2.02
Pinagsama cbBTC:
$7.25

zBTC/cbBTC price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng zBTC token sa DEX Raydium CLMM ay $106,735.29. Ang presyo ng zBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $444,641.19. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $34,025,480.98. Ang kontrata ng liquidity pool ay GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S na may kabuuang halaga na naka-lock (TVL) na $992,378.08. Ang zBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/cbBTC na may kontrata na address GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S ay $992,378.08.

Ang kabuuang transaksyon ng zBTC/cbBTC ay 506 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 325 ang mga sales transactions.

Ang zBTC/cbBTC pool ay may trading volume na $444,641.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa cbBTC ay 0.9984, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $106,735.29 ngayon.

zBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/19/20253:08:08 AMsell$698.96$106,735.290.0065380.99840.0065484B79...XN2C
10/19/20253:07:37 AMsell$450.27$106,735.210.0042120.99840.004218GU9m...WtyK
10/19/20253:07:33 AMsell$557.58$106,735.470.0052150.99840.005224kcYB...QuzR
10/19/20253:07:32 AMsell$898.5$106,735.710.0084040.99840.00841827ka...hSTF
10/19/20253:07:31 AMsell$711.95$106,735.940.0066590.99840.006672Kct...aDV5
10/19/20253:07:26 AMsell$500.25$106,736.180.0046790.99840.0046865tZ2...pS6G
10/19/20253:07:26 AMsell$989.06$106,736.330.0092520.99840.009266BMx6...cfnr
10/19/20253:07:11 AMsell$780.25$106,736.470.0072980.99840.007315f2V...uZZH
10/19/20253:07:08 AMsell$734.4$106,736.680.0068690.99840.0068844ZG...2LZS
10/19/20253:05:18 AMsell$10.29$106,737.130.00009630.99840.0000964546zc...tLNu
10/19/20252:52:43 AMsell$40.53$106,741.70.00037910.99840.000379766ps...jSAM
10/19/20252:52:40 AMsell$26.1$106,737.330.00024410.99840.0002445DoGY...qmcU
10/19/20252:52:40 AMsell$9.5$106,739.690.000088890.99840.00008903nVmA...EBBP
10/19/20252:52:37 AMsell$18.28$106,739.340.0001710.99840.00017132fFZ...3Rck
10/19/20252:46:34 AMsell$20$106,736.70.00018710.99830.00018745Qpz...GnzZ
10/19/20252:44:10 AMsell$9.55$106,740.530.000089340.99840.000089485866...A2oU
10/19/20252:43:50 AMsell$30.14$106,741.240.00028190.99840.00028243Kkx...1sk4
10/19/20252:38:35 AMsell$5,639.94$106,815.010.052710.99840.0528qQn9...nh1r
10/19/20252:34:54 AMsell$40.03$106,814.380.00037420.99840.00037483fXE...xbbc
10/19/20252:34:52 AMsell$28.99$106,814.410.0002710.99840.0002714yLrk...n1BL