WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-cbBTC pair

Presyo USD
$111,517.63
Presyo
0.9978 cbBTC
TVL
$906,181.61
MKT CAP
$46.3M
5m
0%
1h
-0.34%
4h
0.33%
24h
0.43%
Ibahagi
TXNS
574
Mga Bumili
216
Mga Nagbenta
358
Dami
152K
Telegram price alerts
Pares:
GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama zBTC:
4.69
Pinagsama cbBTC:
$3.42

zBTC/cbBTC price stats sa Solana

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng zBTC token sa DEX Raydium CLMM ay $111,517.63. Ang presyo ng zBTC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $151,618.89. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $46,255,097.39. Ang kontrata ng liquidity pool ay GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S na may kabuuang halaga na naka-lock (TVL) na $906,181.62. Ang zBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/cbBTC na may kontrata na address GYbGuxyaRpgXwJnn4vhJtgVjQKvWwnrKVY3atmVMUb4S ay $906,181.62.

Ang kabuuang transaksyon ng zBTC/cbBTC ay 574 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 358 ang mga sales transactions.

Ang zBTC/cbBTC pool ay may trading volume na $151,618.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa cbBTC ay 0.9978, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $111,517.63 ngayon.

zBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/08/202511:33:53 AMsell$111.77$111,517.630.0010.99780.001002
6B6tB...1U9Y
2Ley...vV8Y
09/08/202510:51:10 AMbuy$67.36$111,949.670.00060050.9980.0006017
TimMy...S3hW
2kDW...dbvT
09/08/202510:51:06 AMbuy$51.78$112,301.380.00046020.9980.0004611
EATsM...TYNy
3VA6...5yhN
09/08/202510:51:06 AMbuy$1,234.4$112,299.970.010970.9980.01099
TimMy...S3hW
4NiY...Nbay
09/08/202510:51:05 AMbuy$16.22$112,305.40.00014420.9980.0001445
EAToC...WFzy
4c9n...YJXz
09/08/202510:50:40 AMbuy$82.12$111,936.040.00073220.9980.0007336
EATwT...DjUG
MsTn...2bD3
09/08/202510:50:34 AMbuy$29.62$111,937.370.00026410.9980.0002647
EATJ2...p1Uo
4j7M...vRLa
09/08/202510:50:34 AMbuy$134.52$111,935.590.0011990.9980.001201
TimMy...S3hW
4zCb...qYrg
09/08/202510:50:34 AMbuy$201.7$111,934.880.0017980.9980.001801
TimMy...S3hW
9UwC...UuFp
09/08/202510:50:16 AMbuy$301.16$111,930.030.0026850.9980.00269
J14Cg...SadQ
NuSU...afU3
09/08/202510:50:16 AMbuy$301.16$111,930.030.0026850.9980.00269
5y5jC...yviw
5gJB...zMu5
09/08/202510:50:15 AMbuy$301.15$111,930.020.0026850.9980.00269
5y5jC...yviw
z44D...DDqB
09/08/202510:50:15 AMbuy$146.18$111,931.470.0013030.9980.001306
EAT42...VADK
5qXQ...ivPC
09/08/202510:50:08 AMbuy$96.61$111,930.840.00086140.9980.0008631
HBros...VGNW
5Mes...PMbQ
09/08/202510:50:07 AMbuy$48.8$111,931.830.00043510.9980.000436
EATmQ...aNWd
4qQM...5UZ5
09/08/202510:50:07 AMbuy$48.81$111,931.850.00043520.9980.000436
EATmQ...aNWd
273U...HTcZ
09/08/202510:50:07 AMbuy$48.8$111,931.830.00043510.9980.000436
J14Cg...SadQ
36Em...NG2H
09/08/202510:49:26 AMbuy$93.64$111,834.20.00083570.9980.0008374
EATAU...bevp
4JU5...mhAa
09/08/202510:49:03 AMbuy$40.16$111,762.80.00035860.9980.0003594
EAT9k...ZQcs
4aSq...UVoA
09/08/202510:48:12 AMbuy$91.01$111,920.050.00081150.9980.0008131
HsPVC...4SgH
5d2e...WmUZ