WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XNET-SOL pair

Presyo USD
$0.006388
Presyo
0.00007619 SOL
TVL
$46,662.95
MKT CAP
$8.3M
5m
0%
1h
-0.88%
4h
-3.59%
24h
-7.21%
Ibahagi
TXNS
46
Mga Bumili
14
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
E3fwXpxaCCAxzXVR5BFd6HeYgqKKppUWcjH7Pg53LGgb
XNET:
xNETbUB7cRb3AAu2pNG2pUwQcJ2BHcktfvSB8x1Pq6L
SOL:
So11111111111111111111111111111111111111112
Pinagsama XNET:
5.9M
Pinagsama SOL:
$106.62

XNET/SOL price stats sa Solana

Noong Abril 29, 2026, ang kasalukuyang presyo ng XNET token sa DEX Raydium CLMM ay $0.006388. Ang presyo ng XNET ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,029.46. Ang kontrata ng XNET token ay xNETbUB7cRb3AAu2pNG2pUwQcJ2BHcktfvSB8x1Pq6L na may market cap na $8,338,036.63. Ang kontrata ng liquidity pool ay E3fwXpxaCCAxzXVR5BFd6HeYgqKKppUWcjH7Pg53LGgb na may kabuuang halaga na naka-lock (TVL) na $46,662.96. Ang XNET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XNET/SOL na may kontrata na address E3fwXpxaCCAxzXVR5BFd6HeYgqKKppUWcjH7Pg53LGgb ay $46,662.96.

Ang kabuuang transaksyon ng XNET/SOL ay 46 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XNET/SOL pool ay may trading volume na $3,029.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XNET sa SOL ay 0.00007619, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 XNET sa USD ay $0.006388 ngayon.

XNET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20261:28:51 AMbuy$64.94$0.0063880.77450.0000761910,165.35
EyjtL...4Deu
3dXe...vp23
04/29/202612:48:30 AMbuy$3.51$0.006380.041860.00007603550.65
8L2y5...bt8j
5o8z...Macc
04/29/202612:48:00 AMbuy$4.08$0.0063790.048690.00007601640.59
7VnVR...VYNc
5uxs...sWw5
04/29/202612:47:30 AMbuy$4.08$0.0063770.048690.00007599640.75
8L2y5...bt8j
5FQE...DFqP
04/29/202612:46:59 AMbuy$14.05$0.0063730.16750.000075942,205.41
2dRR9...NzkN
5AVT...9isM
04/29/202612:46:29 AMbuy$14.04$0.0063630.16750.000075882,207.37
8L2y5...bt8j
3BtQ...Sfzy
04/29/202612:46:00 AMbuy$52.99$0.0063510.63180.000075718,344.15
DJu63...qJi5
4JyC...ZdMv
04/29/202612:46:00 AMbuy$0.4911$0.0063620.0058550.0000758477.19
JD6rV...AfsG
5RZb...NFtC
04/29/202612:45:59 AMsell$687.59$0.0064458.190.00007684106,680.9
Cy6aM...WEGD
3MQ2...S6AT
04/29/202612:45:59 AMbuy$0.973$0.006340.01160.00007558153.46
GoGoG...yoLD
4KPD...ktGQ
04/29/202612:45:59 AMbuy$0.136$0.006340.0016220.0000755821.46
JD6rV...AfsG
6wQW...yH5c
04/29/202612:45:59 AMbuy$2.72$0.0063390.032450.00007557429.42
gtagy...WNdd
38YN...sEuD
04/28/202611:15:23 PMsell$131.62$0.0066091.570.0000788419,914.51
7dGrd...uuUu
3eDN...1DH3
04/28/202610:54:00 PMsell$13.55$0.0066260.1620.000079192,045.6
DPf9n...Pq1c
2Pag...7ejy
04/28/20267:31:32 PMbuy$60.7$0.0066610.72420.000079489,112.65
DgU48...aesS
5Jkx...xHsc
04/28/20266:55:37 PMsell$6.38$0.006610.076280.00007895966.2
HigG4...fXNN
4vCB...hTV7
04/28/20266:53:37 PMsell$13.52$0.0066120.16160.0000792,045.6
DPf9n...Pq1c
2MJM...2iEd
04/28/20266:17:49 PMsell$6.87$0.0066160.082180.000079051,039.6
91iTF...iCAp
35G4...hkHJ
04/28/20266:07:49 PMbuy$439.82$0.0065715.250.0000785766,929.5
Em8J3...ECPF
fiz2...TJVd
04/28/20266:07:49 PMsell$39.02$0.0066210.46660.000079165,894.79
JApBG...UceR
2ksG...kctv