WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMR-USDC pair

Presyo USD
$375.83
Presyo
375.83 USDC
TVL
$88,844.77
MKT CAP
$45.1M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
365K
Telegram price alerts
Pares:
9RG3MPAdmSzhbMCi4ZR2bMRUUcXxesCuQ1wEKyW4MoGk
XMR:
3SJG6K2KiMexvdFoUNXPNgjrTHMUMbsyhQC7Xv123qfi
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama XMR:
59,884.26
Pinagsama USDC:
$44,422.38

XMR/USDC price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng XMR token sa DEX Raydium CLMM ay $375.83. Ang presyo ng XMR ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $365,376.91. Ang kontrata ng XMR token ay 3SJG6K2KiMexvdFoUNXPNgjrTHMUMbsyhQC7Xv123qfi na may market cap na $45,100,671.14. Ang kontrata ng liquidity pool ay 9RG3MPAdmSzhbMCi4ZR2bMRUUcXxesCuQ1wEKyW4MoGk na may kabuuang halaga na naka-lock (TVL) na $88,844.77. Ang XMR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMR/USDC na may kontrata na address 9RG3MPAdmSzhbMCi4ZR2bMRUUcXxesCuQ1wEKyW4MoGk ay $88,844.77.

Ang kabuuang transaksyon ng XMR/USDC ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XMR/USDC pool ay may trading volume na $365,376.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMR sa USDC ay 375.83, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 XMR sa USD ay $375.83 ngayon.

XMR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/26/202612:52:06 AMsell$0.112$375.830.112375.830.000298
Ay3oY...ikJX
2SGo...XHJS
05/26/202612:51:26 AMsell$21,473.45$377.3621,473.45377.3656.9
Ay3oY...ikJX
66xg...Un8C
05/26/202612:51:11 AMbuy$21,478.86$377.4321,478.86377.4356.9
Ay3oY...ikJX
S69H...MS3i
05/25/202610:12:39 PMsell$5.03$377.345.03377.340.01335
projj...k416
5a1G...PDr5
05/25/202610:03:21 PMsell$0.111$3750.1113750.000296
Ay3oY...ikJX
2isC...ZrbV
05/25/202610:02:39 PMsell$21,478.75$377.3621,478.75377.3656.91
Ay3oY...ikJX
4G8P...CE5v
05/25/202610:02:20 PMbuy$21,483.16$377.4321,483.16377.4356.91
Ay3oY...ikJX
2e7M...M2Fg
05/25/20268:04:27 PMsell$0.112$375.830.112375.830.000298
Ay3oY...ikJX
3c1s...7SWa
05/25/20268:03:53 PMsell$21,483.04$377.3621,483.04377.3656.92
Ay3oY...ikJX
5aHB...hUJg
05/25/20268:02:52 PMbuy$21,488.67$377.4321,488.67377.4356.93
Ay3oY...ikJX
66Yi...TL2A
05/25/20266:08:49 PMsell$0.322$376.60.322376.60.000855
Ay3oY...ikJX
5h5R...MDth
05/25/20266:08:06 PMsell$21,488.34$377.3621,488.34377.3656.94
Ay3oY...ikJX
4Nsy...s2Tx
05/25/20266:07:50 PMbuy$21,490.94$377.4321,490.94377.4356.93
Ay3oY...ikJX
64Mx...Xq5X
05/25/20263:36:11 PMsell$0.3$376.880.3376.880.000796
Ay3oY...ikJX
4BUD...NXZv
05/25/20263:35:25 PMsell$21,490.64$377.3621,490.64377.3656.94
Ay3oY...ikJX
2zhL...veAT
05/25/20263:35:01 PMbuy$21,495.05$377.4321,495.05377.4356.95
Ay3oY...ikJX
3vms...vEPs
05/25/20261:36:18 PMsell$0.112$375.830.112375.830.000298
Ay3oY...ikJX
2kWc...bpzM
05/25/20261:35:27 PMsell$10,744.89$377.3610,744.89377.3628.47
Ay3oY...ikJX
4caU...Qxhq
05/25/20261:35:12 PMbuy$10,750.04$377.4310,750.04377.4328.48
Ay3oY...ikJX
5sHA...bMFH
05/25/20261:34:49 PMsell$21,500.09$377.3621,500.09377.3656.97
Ay3oY...ikJX
2Xun...9pso