WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-SOL pair

Presyo USD
$0.08614
Presyo
0.000547 SOL
TVL
$548,750.65
MKT CAP
$8.7M
5m
0%
1h
-0.57%
4h
-3.78%
24h
-2.16%
Ibahagi
TXNS
808
Mga Bumili
333
Mga Nagbenta
475
Dami
175K
Telegram price alerts
Pares:
F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH
XBG:
XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBG:
3.33M
Pinagsama SOL:
$1,665.01

XBG/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng XBG token sa DEX Raydium CLMM ay $0.08614. Ang presyo ng XBG ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 808 trades na may dami ng kalakalan na $175,347.13. Ang kontrata ng XBG token ay XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY na may market cap na $8,688,194.68. Ang kontrata ng liquidity pool ay F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH na may kabuuang halaga na naka-lock (TVL) na $548,750.65. Ang XBG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/SOL na may kontrata na address F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH ay $548,750.65.

Ang kabuuang transaksyon ng XBG/SOL ay 808 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 475 ang mga sales transactions.

Ang XBG/SOL pool ay may trading volume na $175,347.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa SOL ay 0.000547, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.08614 ngayon.

XBG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20253:07:23 PMbuy$675.73$0.086144.290.0005477,843.82
7LFYB...sRbs
4itK...qfE5
11/08/20253:00:06 PMsell$61.93$0.085630.39280.0005432723.22
7LFYB...sRbs
4oG4...JEp5
11/08/20252:54:14 PMsell$155.78$0.085670.98850.00054361,818.38
7LFYB...sRbs
4pMR...K29k
11/08/20252:42:05 PMsell$161.75$0.085991.020.00054421,880.89
7LFYB...sRbs
5ih2...kBww
11/08/20252:41:01 PMsell$78.3$0.085960.4960.0005446910.82
7LFYB...sRbs
43nT...mMdr
11/08/20252:39:56 PMsell$199.38$0.086061.260.00054512,316.59
7LFYB...sRbs
3kE7...2td3
11/08/20252:39:31 PMsell$125.14$0.086180.79240.00054571,452.06
7LFYB...sRbs
5Zga...nzd3
11/08/20252:27:26 PMsell$103.26$0.086050.65530.00054611,200
7LFYB...sRbs
2Gat...HCEq
11/08/20252:25:50 PMbuy$376.21$0.086322.380.00054834,357.83
GnuHo...fB9m
2BbD...yUzU
11/08/20252:19:20 PMsell$124.35$0.08550.79290.00054521,454.46
7LFYB...sRbs
47iq...YXnk
11/08/20252:17:26 PMbuy$99.95$0.086160.63560.00054791,160.01
4AuBW...piBH
35Ad...RGu1
11/08/20252:17:01 PMsell$123.91$0.085850.78690.00054531,443.23
7LFYB...sRbs
26ky...ZoWi
11/08/20252:15:57 PMsell$224.93$0.085851.430.00054582,619.78
7LFYB...sRbs
toeU...rpa3
11/08/20252:08:19 PMbuy$4.83$0.086640.030640.00054955.81
FundH...dYs4
3SJB...2d5e
11/08/20251:48:53 PMbuy$132.71$0.087170.83540.00054871,522.35
7LFYB...sRbs
55MT...UEne
11/08/20251:46:36 PMbuy$532.34$0.087043.340.00054766,115.64
7LFYB...sRbs
5ecs...QirF
11/08/20251:40:24 PMsell$0.01369$0.086410.000086210.00054390.1585
ProCX...Dc5u
Fbbg...MmHA
11/08/20251:36:44 PMsell$43.27$0.086550.2720.000544500
7LFYB...sRbs
2rv4...kSk6
11/08/20251:34:20 PMbuy$13.43$0.086650.084750.0005467155.01
7LFYB...sRbs
5yPP...DLqq
11/08/20251:32:56 PMsell$280.57$0.086341.760.00054453,249.42
GnuHo...fB9m
2wgy...QhXs