WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-SOL pair

Presyo USD
$0.1073
Presyo
0.0005845 SOL
TVL
$472,894.83
MKT CAP
$7.5M
5m
0%
1h
-0.71%
4h
1.94%
24h
-99.94%
Ibahagi
TXNS
157
Mga Bumili
79
Mga Nagbenta
78
Dami
33K
Telegram price alerts
Pares:
F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH
XBG:
XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBG:
2.36M
Pinagsama SOL:
$1,194.06

XBG/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng XBG token sa DEX Raydium CLMM ay $0.1073. Ang presyo ng XBG ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $33,003.03. Ang kontrata ng XBG token ay XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY na may market cap na $7,493,591.49. Ang kontrata ng liquidity pool ay F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH na may kabuuang halaga na naka-lock (TVL) na $472,894.84. Ang XBG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/SOL na may kontrata na address F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH ay $472,894.84.

Ang kabuuang transaksyon ng XBG/SOL ay 157 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 78 ang mga sales transactions.

Ang XBG/SOL pool ay may trading volume na $33,003.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa SOL ay 0.0005845, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.1073 ngayon.

XBG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20256:11:52 PMbuy$4.44$0.10730.024190.000584541.38
5MGfs...jsXC
TMwr...FVw1
08/18/20256:11:21 PMbuy$20.19$0.10730.10990.0005845188.15
9osj5...4AT5
4hjq...NA7S
08/18/20255:32:48 PMsell$501.44$0.1082.70.00058294,640
3M3N1...WCPF
28nd...wmiZ
08/18/20254:37:32 PMbuy$28.46$0.10650.15630.0005851267.17
7C6bB...wHXb
5kvV...eeXx
08/18/20254:37:13 PMbuy$31.35$0.10650.17210.0005849294.33
7C6bB...wHXb
EBEv...sYbx
08/18/20254:16:25 PMbuy$36.09$0.1070.1970.0005844337.2
9osj5...4AT5
3uoj...XhEj
08/18/20254:15:01 PMsell$493.22$0.10682.680.00058244,614.14
63Vca...smE2
89Uu...7osq
08/18/20253:51:32 PMsell$1,018.99$0.10765.570.00058869,463.49
Hxjwd...wr6b
3eT6...Zh8F
08/18/20253:51:32 PMsell$641.25$0.1073.50.0005855,987.57
Hxjwd...wr6b
3ebQ...1y3m
08/18/20253:51:06 PMsell$18.26$0.10610.09980.00058172.04
AgBiB...88Td
R3Ki...x4bQ
08/18/20253:51:05 PMsell$27.41$0.10610.14970.0005801258.15
AgBiB...88Td
4Xt2...L6MW
08/18/20253:50:59 PMsell$699.59$0.10683.810.00058346,547.41
Hxjwd...wr6b
5hxs...ExJ1
08/18/20253:50:59 PMsell$379.97$0.10642.070.0005813,570.39
7dGrd...uuUu
2K63...TrxT
08/18/20253:40:30 PMsell$586.73$0.10493.210.00057545,591.88
91GXG...o1mp
26mp...BFLc
08/18/20253:21:52 PMsell$44.07$0.10490.24240.0005773420
41D8R...AodF
WLpn...HHEf
08/18/20253:01:09 PMsell$18.19$0.10550.099540.0005776172.31
2Z7b3...zty7
5f54...DVDi
08/18/20252:59:56 PMsell$18.13$0.10550.099250.0005778171.77
AgBiB...88Td
3LHF...ZMPK
08/18/20252:54:00 PMsell$100.06$0.10520.54960.000578950.81
AgBiB...88Td
5eBV...5vrU
08/18/20252:48:00 PMsell$79.91$0.1050.44020.0005787760.74
HjiNT...D3hs
5fHG...8S3N
08/18/20252:47:47 PMbuy$445.2$0.10542.450.00058084,222.94
3M3N1...WCPF
3bni...CFMm