WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-SOL pair

Presyo USD
$0.001258
Presyo
0.00001398 SOL
TVL
$102,446.04
MKT CAP
$1.3M
5m
6.54%
1h
5.39%
4h
-12.24%
24h
-7.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
537K
Telegram price alerts
Pares:
785wJmyPmAgfSrob8GN3JWQnEfshN6zP8ufeoqLUvxan
X:
F8Hx8J4PDPoQAL6RVr5HjispEFouNzeVvN2iESWZ7Xn6
SOL:
So11111111111111111111111111111111111111112
Pinagsama X:
41.51M
Pinagsama SOL:
$557.92

X/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng X token sa DEX Raydium CLMM ay $0.001258. Ang presyo ng X ay pababa -7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2200 trades na may dami ng kalakalan na $536,568.51. Ang kontrata ng X token ay F8Hx8J4PDPoQAL6RVr5HjispEFouNzeVvN2iESWZ7Xn6 na may market cap na $1,258,335.15. Ang kontrata ng liquidity pool ay 785wJmyPmAgfSrob8GN3JWQnEfshN6zP8ufeoqLUvxan na may kabuuang halaga na naka-lock (TVL) na $102,446.05. Ang X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/SOL na may kontrata na address 785wJmyPmAgfSrob8GN3JWQnEfshN6zP8ufeoqLUvxan ay $102,446.05.

Ang kabuuang transaksyon ng X/SOL ay 2200 sa nakaraang 24 na oras, kung saan 1113 ang mga buy transactions, at 1087 ang mga sales transactions.

Ang X/SOL pool ay may trading volume na $536,568.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa SOL ay 0.00001398, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.001258 ngayon.

X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20262:29:38 PMsell$63.91$0.0012580.71010.0000139850,795.73
3FP9C...XoFP
2JLc...P8AT
02/05/20262:29:34 PMbuy$965.05$0.00123510.730.00001373781,179.67
CqkUK...VLjB
vGQq...x73z
02/05/20262:29:30 PMbuy$190.8$0.0012072.120.00001342158,024.32
87wmz...zVjz
3Fah...XmCh
02/05/20262:29:13 PMbuy$104.34$0.001181.160.0000131288,395.71
CYW5b...Lya4
mnpv...AfqY
02/05/20262:29:13 PMsell$517.52$0.001195.750.00001323434,884.35
B7SoA...g1RL
2ocH...QLtk
02/05/20262:29:13 PMbuy$153.1$0.0011981.70.00001333127,693.07
271Hq...FdjN
8grt...7jDm
02/05/20262:29:13 PMbuy$259.09$0.0011892.880.00001322217,895.36
RD9Nq...YSHU
34Y8...3BZm
02/05/20262:28:50 PMbuy$182.47$0.0011912.030.00001325153,181.69
9oXKx...5EFZ
3tGy...EYi6
02/05/20262:28:50 PMbuy$149.45$0.0011831.660.00001316126,309.84
9cqWK...Ae3w
h8gE...dskY
02/05/20262:28:50 PMsell$466.32$0.001195.180.00001324391,675.78
2MevG...tdWq
2DaC...46Cz
02/05/20262:28:50 PMbuy$132.89$0.0011981.470.00001334110,861.6
FRNeL...nafm
2cci...cmCE
02/05/20262:28:48 PMbuy$33.06$0.0012010.36790.0000133627,525.21
2Crau...qfhr
3YDG...xScW
02/05/20262:28:38 PMbuy$100.53$0.0011961.110.0000133384,005.49
5Mndz...9uuo
3NPr...ZTes
02/05/20262:28:28 PMsell$19.33$0.0011940.21540.000013316,189.52
69hhC...WPAe
5eSU...QC6Q
02/05/20262:28:20 PMsell$10.91$0.0011950.12150.000013319,124.47
613Fq...GHn5
Qt13...u5sf
02/05/20262:27:38 PMsell$22.07$0.0011940.24620.0000133218,479.98
FFkyC...3KYw
2bsQ...9QCW
02/05/20262:27:35 PMbuy$56.04$0.0011940.62470.0000133146,907.03
FuRmg...ZHU3
kDQJ...HKop
02/05/20262:27:28 PMsell$94.86$0.0011951.050.0000133279,349.46
58qzC...V7Ay
4Ckt...ftdy
02/05/20262:27:22 PMbuy$5.03$0.0011970.056110.000013354,202.16
8YBDK...YXRW
388L...n65V
02/05/20262:27:20 PMsell$48.59$0.0011980.54160.0000133640,539.39
EZnqT...xyfv
2QTw...gaRU