WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X402-SOL pair

Presyo USD
$0.0000321
Presyo
0.061602 SOL
TVL
$357,264.96
MKT CAP
$321.1K
5m
0%
1h
0%
4h
0%
24h
142%
Ibahagi
TXNS
21K
Mga Bumili
14K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
3K6Nwapy8aiG6wVcLDnpDujtEnyi45sxQM6LRVujFgGa
X402:
8TuWF9YBmjNgWmNSg7bU31qHTvfyLZJxzkQieix82ubG
SOL:
So11111111111111111111111111111111111111112
Pinagsama X402:
5.62B
Pinagsama SOL:
$881.6

X402/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng X402 token sa DEX Raydium CLMM ay $0.0000321. Ang presyo ng X402 ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20501 trades na may dami ng kalakalan na $2,201,995.63. Ang kontrata ng X402 token ay 8TuWF9YBmjNgWmNSg7bU31qHTvfyLZJxzkQieix82ubG na may market cap na $321,050.34. Ang kontrata ng liquidity pool ay 3K6Nwapy8aiG6wVcLDnpDujtEnyi45sxQM6LRVujFgGa na may kabuuang halaga na naka-lock (TVL) na $357,264.97. Ang X402/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X402/SOL na may kontrata na address 3K6Nwapy8aiG6wVcLDnpDujtEnyi45sxQM6LRVujFgGa ay $357,264.97.

Ang kabuuang transaksyon ng X402/SOL ay 20501 sa nakaraang 24 na oras, kung saan 14444 ang mga buy transactions, at 6057 ang mga sales transactions.

Ang X402/SOL pool ay may trading volume na $2,201,995.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X402 sa SOL ay 0.0000001602, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 X402 sa USD ay $0.0000321 ngayon.

X402-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/27/202510:51:05 AMbuy$104.21$0.000032070.520.06163.25M
ENzU8...EoJy
3JgN...hCQt
10/27/202510:51:05 AMbuy$112.22$0.000032110.560.0616023.49M
F64n4...kuzd
2N54...nKaL
10/27/202510:51:05 AMsell$119.11$0.00003210.59430.0616023.71M
6a9bo...DnJJ
3WhW...xika
10/27/202510:51:04 AMbuy$114.14$0.000032080.570.0616023.56M
9Vna2...QtcY
5Gxy...tzS2
10/27/202510:51:04 AMbuy$62.07$0.000032040.310.06161.94M
6d5AW...CSJi
65Ux...4T8r
10/27/202510:51:04 AMsell$198.22$0.000032050.98980.06166.18M
4nxSr...reCS
5TuU...kY47
10/27/202510:51:02 AMbuy$74.09$0.000032020.370.0615992.31M
Ed5bU...UC9u
28Ti...YkBs
10/27/202510:51:02 AMsell$158.6$0.000032030.7920.0615994.95M
9ntyh...U6Ao
4DWm...QHf8
10/27/202510:51:02 AMbuy$78.09$0.000032050.390.06162.44M
D4ktY...jskp
5tJn...kzua
10/27/202510:51:00 AMbuy$114.15$0.000032070.570.0616013.56M
CiMHa...4M2q
4hqw...66XV
10/27/202510:51:00 AMsell$119.08$0.000032060.59460.0616013.71M
8iAD7...3bjJ
2fPB...xZtL
10/27/202510:51:00 AMbuy$104.13$0.000032030.520.0615993.25M
FUpVF...mwE8
5BXH...nwwN
10/27/202510:51:01 AMsell$217.71$0.000032041.080.0615996.79M
4wXTj...v976
3eG5...H3GM
10/27/202510:51:01 AMbuy$98.14$0.000032070.490.0616013.06M
8XVLL...YP4A
2bXq...gjay
10/27/202510:51:01 AMbuy$94.13$0.000032020.470.0615992.94M
7xcb3...oJiX
2jFy...aESh
10/27/202510:51:00 AMbuy$120.18$0.00003210.60.0616023.74M
DVkL9...eQ1m
axpQ...KaV2
10/27/202510:51:00 AMbuy$122.18$0.000032050.610.06163.81M
4XjWC...N7ko
4XCt...UXZX
10/27/202510:51:00 AMsell$258.14$0.000032071.280.0616018.05M
5CTo8...zaer
5URF...nTgq
10/27/202510:51:00 AMsell$158.63$0.000032040.79190.0615994.95M
5bsfB...ghTz
3XAE...dijN
10/27/202510:50:58 AMbuy$78.11$0.000032020.390.0615992.44M
78Por...Ac9b
4dZ6...1ffm