WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-SOL pair

Presyo USD
$0.009981
Presyo
0.0001223 SOL
TVL
$256,494.31
MKT CAP
$10M
5m
0%
1h
0%
4h
-1.82%
24h
-2.01%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
CXxuniYwA3Ednq1UsYEQvHzVpamEi1gxgHo86ALwKfEj
WOLF:
BTr5SwWSKPBrdUzboi2SVr1QvSjmh1caCYUkxsxLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOLF:
31.02M
Pinagsama SOL:
$3,121.66

WOLF/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WOLF token sa DEX Raydium CLMM ay $0.009981. Ang presyo ng WOLF ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,658.09. Ang kontrata ng WOLF token ay BTr5SwWSKPBrdUzboi2SVr1QvSjmh1caCYUkxsxLpump na may market cap na $9,981,393.67. Ang kontrata ng liquidity pool ay CXxuniYwA3Ednq1UsYEQvHzVpamEi1gxgHo86ALwKfEj na may kabuuang halaga na naka-lock (TVL) na $256,494.31. Ang WOLF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/SOL na may kontrata na address CXxuniYwA3Ednq1UsYEQvHzVpamEi1gxgHo86ALwKfEj ay $256,494.31.

Ang kabuuang transaksyon ng WOLF/SOL ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WOLF/SOL pool ay may trading volume na $1,658.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa SOL ay 0.0001223, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.009981 ngayon.

WOLF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20267:19:09 PMsell$99.81$0.0099811.220.000122310,000
ENgrR...sL93
5aEb...QAUK
05/29/20267:01:10 PMsell$24.71$0.010020.30180.00012242,466.29
GXRnx...LzAh
4Gad...yQ9R
05/29/20266:52:39 PMbuy$1.22$0.010060.014950.000123121.55
78Bo7...hN7a
2YoB...oGkJ
05/29/20266:51:26 PMbuy$0.7343$0.010110.0089320.00012372.6
78Bo7...hN7a
sJB5...fK3h
05/29/20266:45:34 PMbuy$0.7089$0.010150.0085880.00012369.81
78Bo7...hN7a
3CYQ...osoh
05/29/20266:39:03 PMbuy$0.6745$0.010160.0081640.00012366.36
78Bo7...hN7a
3dqX...W6xX
05/29/20266:31:45 PMsell$8.47$0.010110.10250.0001224837.95
4a9tj...yy1M
3brM...cc6u
05/29/20264:00:49 PMbuy$1.05$0.010140.012790.000123104.01
78Bo7...hN7a
zBNv...owN2
05/29/20263:58:30 PMbuy$0.3165$0.010150.0038360.00012331.18
78Bo7...hN7a
9nxA...tDq5
05/29/20263:35:09 PMsell$0.6259$0.010160.0075360.000122461.56
78Bo7...hN7a
4T2C...5ExL
05/29/20263:11:39 PMbuy$256.48$0.010093.120.000122925,407.56
D2tCD...DRgR
2GvC...k48d
05/29/20262:26:54 PMbuy$0.7051$0.0098660.0087760.000122771.47
78Bo7...hN7a
3dP2...2AjY
05/29/20262:19:18 PMbuy$0.6315$0.0099410.00780.000122763.52
78Bo7...hN7a
5KFm...HtNd
05/29/20262:07:35 PMbuy$0.7284$0.009960.008980.000122773.13
78Bo7...hN7a
KrPE...xw3g
05/29/20262:04:22 PMsell$33.83$0.009950.41540.00012213,400
DdcoZ...cgoV
2rRw...zDxh
05/29/20262:03:41 PMsell$35.87$0.0099480.44070.00012223,606
ENgrR...sL93
4CPJ...8g1E
05/29/20262:03:00 PMsell$99.57$0.0099571.220.000122210,000
ENgrR...sL93
5QwD...v79B
05/29/20261:53:35 PMbuy$0.6547$0.0099880.0080590.000122965.55
78Bo7...hN7a
45nF...inQ7
05/29/20261:50:34 PMsell$297.07$0.0099643.650.000122429,814.13
4DVgW...aP1A
49pS...E9hy
05/29/202611:51:47 AMbuy$0.7073$0.010050.0086710.000123270.37
78Bo7...hN7a
5Xz1...u793