WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDC pair

Presyo USD
$0.2036
Presyo
0.2036 USDC
TVL
$304,265.97
MKT CAP
$83.3M
5m
-0.21%
1h
-0.05%
4h
0.60%
24h
-7.59%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
657K
Telegram price alerts
Pares:
zHGN3Kh1miQSuehUWD1TPYTxkCkUrtT8foNxtASsiKJ
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WLFI:
997,550.25
Pinagsama USDC:
$101,128.06

WLFI/USDC price stats sa Solana

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Raydium CLMM ay $0.2036. Ang presyo ng WLFI ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2938 trades na may dami ng kalakalan na $657,136.98. Ang kontrata ng WLFI token ay WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g na may market cap na $83,324,935.96. Ang kontrata ng liquidity pool ay zHGN3Kh1miQSuehUWD1TPYTxkCkUrtT8foNxtASsiKJ na may kabuuang halaga na naka-lock (TVL) na $304,265.98. Ang WLFI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDC na may kontrata na address zHGN3Kh1miQSuehUWD1TPYTxkCkUrtT8foNxtASsiKJ ay $304,265.98.

Ang kabuuang transaksyon ng WLFI/USDC ay 2938 sa nakaraang 24 na oras, kung saan 1562 ang mga buy transactions, at 1376 ang mga sales transactions.

Ang WLFI/USDC pool ay may trading volume na $657,136.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDC ay 0.2036, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.2036 ngayon.

WLFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/202510:49:38 PMsell$531.69$0.2036531.690.20362,610.97
MfDuW...GVWa
v7vu...9KWE
09/29/202510:49:34 PMsell$523.63$0.2037523.630.20372,570.14
MfDuW...GVWa
4LPS...u2GE
09/29/202510:49:25 PMsell$89.72$0.203789.720.2037440.27
8ABxK...MoLr
2KPb...XNGf
09/29/202510:49:24 PMsell$300.03$0.2038300.030.20381,471.95
2tKBY...aFtc
2aSn...9KPG
09/29/202510:49:03 PMsell$601.08$0.2039601.080.20392,947.7
MfDuW...GVWa
3CmM...tjei
09/29/202510:46:41 PMbuy$300$0.20473000.20471,465.13
AnyiY...S6bV
DeA1...mMEg
09/29/202510:46:05 PMbuy$299.34$0.2047299.340.20471,462.3
AnyiY...S6bV
tqAr...hDtL
09/29/202510:45:27 PMbuy$792.81$0.2044792.810.20443,876.95
RV2Pp...8m5J
3ZYZ...wDsh
09/29/202510:45:27 PMbuy$570.62$0.2046570.620.20462,788.62
AnyiY...S6bV
38KZ...RtWy
09/29/202510:44:52 PMbuy$408.72$0.2043408.720.20431,999.84
6kntK...7dde
hcDB...gH1q
09/29/202510:44:52 PMbuy$225.78$0.2043225.780.20431,105.1
AnyiY...S6bV
4TFD...fDF2
09/29/202510:44:52 PMbuy$74.57$0.204374.570.2043364.94
AnyiY...S6bV
5GTT...hShD
09/29/202510:44:38 PMbuy$299.44$0.2042299.440.20421,466.04
AnyiY...S6bV
5PWC...kvSL
09/29/202510:44:33 PMbuy$408.34$0.2041408.340.20411,999.84
6kntK...7dde
4maL...JE3A
09/29/202510:44:32 PMbuy$299.51$0.2041299.510.20411,467.34
AnyiY...S6bV
3Xwd...VG7u
09/29/202510:43:51 PMbuy$337.89$0.204337.890.2041,655.82
AnyiY...S6bV
2M2M...nevf
09/29/202510:43:39 PMbuy$407.95$0.2039407.950.20391,999.84
6kntK...7dde
5KW3...muYe
09/29/202510:43:39 PMbuy$300.44$0.2039300.440.20391,473.31
AnyiY...S6bV
rvzC...8P2B
09/29/202510:43:27 PMbuy$299.58$0.2038299.580.20381,469.53
AnyiY...S6bV
2a9M...T4c1
09/29/202510:43:02 PMbuy$300.35$0.2038300.350.20381,473.68
AnyiY...S6bV
3Kpr...ta66