WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDC pair

Presyo USD
$0.0001827
Presyo
0.0001827 USDC
TVL
$88,275.83
MKT CAP
$182.8K
5m
0%
1h
0%
4h
1.59%
24h
8.86%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
Etrf1vpBEaAZKfRKnbnTXJssih4kakGHWX5xv9HLQPMm
WLFI:
BsnkRVHi1vFuwp7vCWqFrrsJaZuQZoC1hUZyc5Nd9jhU
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WLFI:
242.97M
Pinagsama USDC:
$43,864.73

WLFI/USDC price stats sa Solana

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Raydium CLMM ay $0.0001827. Ang presyo ng WLFI ay pataas 8.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,327.86. Ang kontrata ng WLFI token ay BsnkRVHi1vFuwp7vCWqFrrsJaZuQZoC1hUZyc5Nd9jhU na may market cap na $182,783.17. Ang kontrata ng liquidity pool ay Etrf1vpBEaAZKfRKnbnTXJssih4kakGHWX5xv9HLQPMm na may kabuuang halaga na naka-lock (TVL) na $88,275.83. Ang WLFI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDC na may kontrata na address Etrf1vpBEaAZKfRKnbnTXJssih4kakGHWX5xv9HLQPMm ay $88,275.83.

Ang kabuuang transaksyon ng WLFI/USDC ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WLFI/USDC pool ay may trading volume na $1,327.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDC ay 0.0001827, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0001827 ngayon.

WLFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/20252:47:24 AMsell$0.9139$0.00018270.91390.00018275,000
2NbkM...puej
65JX...9GA5
09/04/20251:24:04 AMsell$7.99$0.00018077.990.000180744,241.19
9LFFd...wo9E
4yYy...hHMQ
09/04/20251:12:33 AMsell$6.56$0.00018086.560.000180836,304.29
2snHH...kKuS
3NAq...5stW
09/04/20251:05:32 AMbuy$8.92$0.00018098.920.000180949,311.2
9LFFd...wo9E
2HBy...P8iq
09/03/202511:09:14 PMbuy$47.62$0.000180347.620.0001803264,128.74
2snHH...kKuS
4d9K...XkR6
09/03/202511:08:00 PMbuy$48.57$0.000179948.570.0001799269,989.61
EnxFk...niKu
5z8q...Qk3P
09/03/20259:30:20 PMsell$24.98$0.000179924.980.0001799138,823.92
BkHmR...CQkA
5AfE...PD3S
09/03/20253:45:15 PMsell$0.912$0.00018240.9120.00018245,000
4rRtE...nuaz
2HKi...WC3j
09/03/20253:06:42 PMsell$0.911$0.00018230.9110.00018234,995
Fh7oS...u4DM
4Wac...qEL7
09/03/20251:10:42 PMbuy$2.71$0.00017952.710.000179515,113.81
FkskH...uvuv
5snx...1bKg
09/03/20251:08:35 PMsell$8.37$0.00017948.370.000179446,685.2
FkskH...uvuv
3a64...8nEV
09/03/202510:29:35 AMsell$0.3093$0.00017950.30930.00017951,723.22
FkskH...uvuv
67gL...VP2s
09/03/20258:05:02 AMbuy$1,119.09$0.00017421,119.090.00017426.42M
52s4R...NMQr
52K7...YYt1
09/03/20256:12:25 AMbuy$8.7$0.00016718.70.000167152,075.85
FkskH...uvuv
3LB1...KQc2
09/03/20254:09:43 AMsell$9.99$0.00016779.990.000167759,600.12
9LFFd...wo9E
2m3q...b6HG
09/03/20254:07:56 AMsell$4.43$0.00016784.430.000167826,418.45
J4ENT...9oKR
2sYD...JgEJ
09/03/20253:26:28 AMsell$0.8391$0.00016780.83910.00016785,000
CLPZ5...EBgX
n3ae...Kjqt
09/03/20253:11:06 AMsell$5.99$0.00016785.990.000167835,738.18
9LFFd...wo9E
3D3o...W2MV
09/03/20253:07:30 AMsell$19.98$0.000167919.980.0001679119,042.41
BkHmR...CQkA
5Vdg...EgAv
09/03/20251:21:20 AMsell$0.8316$0.00016630.83160.00016635,000
HHZjS...AnYQ
27nx...yywB