WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.09819
Presyo
0.09817 USD1
TVL
$3.94M
MKT CAP
$92.1M
5m
0%
1h
-0.20%
4h
-0.42%
24h
-4.48%
Ibahagi
TXNS
155
Mga Bumili
97
Mga Nagbenta
58
Dami
3
Telegram price alerts
Pares:
7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama WLFI:
40.07M
Pinagsama USD1:
$13,561.19

WLFI/USD1 price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng WLFI token sa DEX Raydium CLMM ay $0.09819. Ang presyo ng WLFI ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $2.72. Ang kontrata ng WLFI token ay WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g na may market cap na $92,077,525.97. Ang kontrata ng liquidity pool ay 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP na may kabuuang halaga na naka-lock (TVL) na $3,938,547.90. Ang WLFI/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP ay $3,938,547.90.

Ang kabuuang transaksyon ng WLFI/USD1 ay 155 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $2.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.09817, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.09819 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/18/20266:56:33 PMsell$0.0884$0.098190.088380.098170.90022oas...tR2R
03/18/20266:54:46 PMsell$0.009958$0.098390.0099550.098360.10122oqj...SYqu
03/18/20266:54:29 PMsell$0.00469$0.098390.004690.098390.047664ySc...38a5
03/18/20266:50:33 PMsell$0.004065$0.097930.0040840.098390.04154P2g...Lcc9
03/18/20266:49:13 PMsell$0.009966$0.098670.0099430.098440.1013r4o...g8Dx
03/18/20266:48:40 PMsell$0.009971$0.098720.0099480.098490.101KQyp...af61
03/18/20266:48:55 PMsell$0.003597$0.098670.0035890.098440.036452k3q...PioX
03/18/20266:11:08 PMbuy$0.009907$0.09880.0099260.098990.10025g18...AxAN
03/18/20266:09:48 PMbuy$0.009907$0.098760.0099260.098950.1003heDZ...nyL4
03/18/20266:09:21 PMbuy$0.0099$0.098660.0099260.098910.10033Hds...iZyi
03/18/20265:58:04 PMsell$0.009924$0.098350.0099310.098410.100942Wv...Gekh
03/18/20265:57:34 PMsell$0.009928$0.098390.0099350.098450.10095rRk...naNg
03/18/20264:54:57 PMbuy$0.008772$0.098860.008780.098950.088722jRn...f9Xj
03/18/20264:54:09 PMbuy$0.008779$0.098830.0087870.098910.088832dTt...83mh
03/18/20264:54:09 PMbuy$0.002074$0.098850.0020760.098930.020984GYX...5Qvu
03/18/20264:53:59 PMbuy$0.008775$0.098790.0087830.098870.088823CJD...VCMc
03/18/20264:53:57 PMbuy$0.002074$0.098810.0020760.098890.02099Rh9P...CRx6
03/18/20264:53:44 PMbuy$0.008776$0.098750.0087840.098830.0888738aE...NKjW
03/18/20264:53:44 PMbuy$0.002073$0.098770.0020750.098850.020994mcR...Arbq
03/18/20263:59:36 PMbuy$0.009918$0.098690.0099280.098790.10043pDc...PqvZ