WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-SOL pair

Presyo USD
$0.199
Presyo
0.0009361 SOL
TVL
$973.69
MKT CAP
$81.5M
5m
0%
1h
-1.10%
4h
-1.87%
24h
-8.67%
Ibahagi
TXNS
113
Mga Bumili
112
Mga Nagbenta
1
Dami
204
Telegram price alerts
Pares:
8KhdNAzyj3uyKDx726LtU9KzAAAfJr8V5vVHHiiYNFPH
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
SOL:
So11111111111111111111111111111111111111112
Pinagsama WLFI:
2,564.68
Pinagsama SOL:
$2.17

WLFI/SOL price stats sa Solana

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Raydium CLMM ay $0.199. Ang presyo ng WLFI ay pababa -8.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $204.46. Ang kontrata ng WLFI token ay WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g na may market cap na $81,466,965.16. Ang kontrata ng liquidity pool ay 8KhdNAzyj3uyKDx726LtU9KzAAAfJr8V5vVHHiiYNFPH na may kabuuang halaga na naka-lock (TVL) na $973.70. Ang WLFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/SOL na may kontrata na address 8KhdNAzyj3uyKDx726LtU9KzAAAfJr8V5vVHHiiYNFPH ay $973.70.

Ang kabuuang transaksyon ng WLFI/SOL ay 113 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WLFI/SOL pool ay may trading volume na $204.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa SOL ay 0.0009361, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.199 ngayon.

WLFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/30/202512:17:58 AMsell$5.45$0.19950.025630.000938527.31
DW7kD...EmYy
5VUZ...n3T9
09/30/202512:17:58 AMsell$3.85$0.1990.018130.000936119.37
3nMNd...HyyH
2hag...yB6A
09/30/202512:17:57 AMsell$2.59$0.20010.012190.00094112.96
CRAB4...rpPT
34La...52f3
09/30/202512:17:57 AMsell$0.945$0.19990.0044430.00094014.72
HrSn9...fVHa
4tbV...sxWf
09/30/202512:17:54 AMsell$3.75$0.20040.017670.000942618.74
2QDp8...4JLm
5Ziq...UAMg
09/30/202512:17:54 AMsell$1.09$0.20070.0051290.00094395.43
7dGrd...uuUu
4Kej...21C4
09/30/202512:03:35 AMsell$1.69$0.20110.0079360.00094468.4
HrSn9...fVHa
47aW...1qNy
09/30/202512:00:32 AMsell$3.06$0.20130.014370.000945815.2
E2MPT...5VL2
4c3N...NXGL
09/30/202512:00:24 AMsell$1.24$0.20150.0058470.00094696.17
HrSn9...fVHa
3RMS...vV3b
09/29/20258:33:47 PMsell$1.43$0.20290.0067180.00094937.07
G7uDv...zg9E
2FQZ...ieGP
09/29/20258:29:48 PMsell$0.9899$0.20280.0046350.000954.87
93KpV...EbcY
3fFM...rVQU
09/29/20257:59:16 PMsell$1.72$0.20310.0080960.00095078.51
HrSn9...fVHa
4FNr...NA9N
09/29/20257:58:11 PMsell$2.01$0.2030.0094480.00095169.92
HrSn9...fVHa
59UZ...HqJn
09/29/20257:57:08 PMsell$0.992$0.20270.0046590.00095244.89
4W2jK...pzAG
2LwN...MpJB
09/29/20257:57:05 PMsell$1.54$0.20280.0072660.0009537.62
HrSn9...fVHa
4Kiw...iJvT
09/29/20257:24:15 PMsell$2.05$0.2020.0097260.00095410.19
HrSn9...fVHa
6U8t...1N4u
09/29/20257:23:25 PMsell$2.67$0.20230.01260.000955213.19
HrSn9...fVHa
5efp...qkTi
09/29/20257:20:09 PMsell$0.4416$0.20210.0020880.0009562.18
4AFrG...7FmZ
5oH4...eyRA
09/29/20257:17:32 PMsell$2.05$0.2020.0097360.000956610.17
HrSn9...fVHa
2AMm...Wz2W
09/29/20257:14:15 PMsell$1.54$0.20280.0072860.00095757.6
HrSn9...fVHa
5w1o...VVxi