WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-RAY pair

Presyo USD
$0.01714
Presyo
0.02371 RAY
TVL
$941.37
MKT CAP
$17.1K
5m
0%
1h
0%
4h
-0.55%
24h
-0.77%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
16
Telegram price alerts
Pares:
74rUTEZSutXCuEPPKh9HFJs5HhA8NqTbtZsoDh3yWMDY
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama WIHA:
27,428.3
Pinagsama RAY:
$651.95

WIHA/RAY price stats sa Solana

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WIHA token sa DEX Raydium CLMM ay $0.01714. Ang presyo ng WIHA ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $16.14. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $17,130.40. Ang kontrata ng liquidity pool ay 74rUTEZSutXCuEPPKh9HFJs5HhA8NqTbtZsoDh3yWMDY na may kabuuang halaga na naka-lock (TVL) na $941.38. Ang WIHA/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/RAY na may kontrata na address 74rUTEZSutXCuEPPKh9HFJs5HhA8NqTbtZsoDh3yWMDY ay $941.38.

Ang kabuuang transaksyon ng WIHA/RAY ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WIHA/RAY pool ay may trading volume na $16.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa RAY ay 0.02371, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.01714 ngayon.

WIHA-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/16/20264:47:44 PMsell$0.6409$0.017140.88660.0237137.38
99jiN...n5zg
J5rX...C4rn
05/16/20263:36:16 PMsell$0.3686$0.017140.5110.0237721.5
GxDC9...pXSq
29oE...WgE7
05/16/20263:17:28 PMsell$0.4724$0.017090.65790.0238127.63
eLLns...qaHz
59gW...n6vK
05/16/20263:07:22 PMbuy$0.2078$0.017140.2890.0238512.11
5ZGpr...krZZ
52ys...dDUp
05/16/20262:47:25 PMsell$1.15$0.017131.60.0238767.28
GxDC9...pXSq
5qau...275y
05/16/20262:46:38 PMsell$0.8043$0.017231.110.0239746.65
SHARK...gSHC
3R2w...3eRz
05/16/20262:46:36 PMbuy$0.7933$0.017251.10.02445.97
GxDC9...pXSq
2iNL...aKVM
05/16/202611:26:32 AMsell$0.4142$0.017080.58090.0239524.24
5ZGpr...krZZ
4Rm5...myBF
05/16/202611:02:22 AMsell$0.4141$0.017060.58240.02424.26
5ZGpr...krZZ
39nR...3ZzT
05/16/202610:21:33 AMsell$0.3858$0.017040.54420.0240422.63
GxDC9...pXSq
FdkH...Hp9y
05/16/202610:07:06 AMbuy$0.4492$0.017040.63420.0240626.35
GxDC9...pXSq
5NCy...z47z
05/16/202610:03:44 AMbuy$0.7293$0.017061.020.02442.73
GxDC9...pXSq
3jqn...YrfX
05/16/202610:03:38 AMsell$0.2042$0.017010.28740.0239512
GxDC9...pXSq
32Re...Zm9k
05/16/20269:27:47 AMbuy$0.4128$0.0170.58190.0239624.28
5ZGpr...krZZ
3JnN...Qgjv
05/16/20269:18:02 AMbuy$0.8592$0.017021.20.0238950.45
SHARK...gSHC
2Sh5...A9x8
05/16/20269:13:27 AMbuy$0.7288$0.017081.010.0238142.67
GvyLS...z7m1
5Vjz...AksN
05/16/20268:57:43 AMbuy$0.4487$0.017110.62280.0237526.22
GxDC9...pXSq
4U4Z...iqVy
05/16/20268:53:00 AMsell$0.7918$0.017091.10.0237446.32
GxDC9...pXSq
2w1R...sx3d
05/16/20268:01:07 AMsell$0.4213$0.017190.58230.0237724.49
5ZGpr...krZZ
4Fyg...Xuei
05/16/20267:15:34 AMbuy$0.2184$0.0170.3050.0237412.84
GvyLS...z7m1
vA7P...VU9x