WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WHO pair

Presyo USD
$246.62
Presyo
3.02M WHO
TVL
$64,947.02
MKT CAP
$133.95B
5m
0%
1h
-0.01%
4h
23.38%
24h
24.71%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
47
Dami
5K
Telegram price alerts
Pares:
9r6xUPyWiSs1URSayskHt8YK6T753iVQMsoTxMmwAKoN
SOL:
So11111111111111111111111111111111111111112
WHO:
DPP3aBxff4KbJSb8MZtZMDzpFsMgEahsodvR3doPQ79E
Pinagsama SOL:
90.98
Pinagsama WHO:
$519.92M

SOL/WHO price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium CLMM ay $246.62. Ang presyo ng SOL ay pataas 24.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1081 trades na may dami ng kalakalan na $4,947.58. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $133,949,136,801.48. Ang kontrata ng liquidity pool ay 9r6xUPyWiSs1URSayskHt8YK6T753iVQMsoTxMmwAKoN na may kabuuang halaga na naka-lock (TVL) na $64,947.02. Ang SOL/WHO trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WHO na may kontrata na address 9r6xUPyWiSs1URSayskHt8YK6T753iVQMsoTxMmwAKoN ay $64,947.02.

Ang kabuuang transaksyon ng SOL/WHO ay 1081 sa nakaraang 24 na oras, kung saan 1034 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SOL/WHO pool ay may trading volume na $4,947.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WHO ay 3.02M, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $246.62 ngayon.

SOL-WHO price chart

PetsaOras
Presyo $
Presyo WHO
GumawaTXN
09/18/202512:31:07 PMbuy$1.09$0.000081750.004450.06331513,425.69
3kzy6...ys76
5iaN...4DBK
09/18/202512:20:04 PMbuy$1.17$0.000081810.0047580.06331414,356.84
CGzrE...2zpd
usb4...39G3
09/18/202512:18:29 PMbuy$1.14$0.000081730.0046230.06331413,948.66
B8toB...gPyd
3dxi...krDU
09/18/202512:16:49 PMbuy$1.1$0.000081760.0044690.06331413,486.74
7ePya...WXBP
Fad9...K2BN
09/18/202512:11:46 PMbuy$1.01$0.000081610.0041210.06331312,438.71
3hvzP...Q6M7
3Ua5...m1Fp
09/18/202512:11:44 PMbuy$1.19$0.00008160.0048710.06331314,702.22
7mULG...N12U
eHHw...3JzE
09/18/202512:06:40 PMsell$9.99$0.000081690.040530.063314122,301.35
HHMWk...RSj6
3QBn...6jLw
09/18/202512:05:33 PMsell$34.5$0.00008180.140.06332421,715.12
HF2R9...4kYs
3HR5...KRMm
09/18/202512:05:23 PMbuy$1.07$0.000081930.0043520.06332613,085.19
6CNkf...yznH
5Q1X...jnut
09/18/202511:46:19 AMsell$0.8463$0.000081830.0034340.0633210,342.22
JD6rV...AfsG
3fpJ...jXQv
09/18/202511:46:19 AMbuy$48.79$0.000081780.1980.063318596,630.75
CK6A8...nQ27
bNL7...S2yD
09/18/202511:31:03 AMbuy$1.27$0.000081750.0051810.06331115,648.95
AbaCm...NX5r
61sV...tVvE
09/18/202511:30:44 AMbuy$1.16$0.000081760.0047260.0633114,275.34
9LBpD...GV2K
4ZaZ...4gis
09/18/202511:19:38 AMbuy$1.1$0.000081770.0044860.0633113,551.96
FMAyP...gMjS
2vM3...tkRk
09/18/202511:19:34 AMbuy$1.12$0.000081750.0045620.0633113,783.83
2vpas...Yufj
2ACA...dFkj
09/18/202511:18:22 AMsell$11.25$0.000081720.045610.063311137,756.58
6Ho45...7kre
fpRZ...ReRb
09/18/202511:03:41 AMbuy$1.05$0.000081740.004280.06331312,920.34
Dvnmv...abCD
3YYR...Jy4L
09/18/202511:02:40 AMsell$0.01636$0.000081650.000066390.063312200.44
FUNDd...jrBU
2Sb2...vKXb
09/18/202511:00:59 AMsell$9.85$0.000081730.039970.063313120,623.92
7Keb8...rHzh
5sXJ...ERwm
09/18/202511:00:28 AMbuy$1.07$0.000081690.0043630.06331513,159.89
Hyj8z...J9h8
2rAx...WQjy