WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-SOL pair

Presyo USD
$0.003674
Presyo
0.00004036 SOL
TVL
$141,865.27
MKT CAP
$3.7M
5m
-9.98%
1h
-2.93%
4h
9.64%
24h
40.29%
Ibahagi
TXNS
2K
Mga Bumili
842
Mga Nagbenta
1K
Dami
977K
Telegram price alerts
Pares:
4j7AHwavzZrduYbfmc558YKsk76sQzVp7469d2np7doR
WhiteWhale:
GLnvsweB2YB6gNFCZv5rPmTU2PK8DJbZbPKyhdrB2xJt
SOL:
So11111111111111111111111111111111111111112
Pinagsama WhiteWhale:
18.81M
Pinagsama SOL:
$799.04

WhiteWhale/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Raydium CLMM ay $0.003674. Ang presyo ng WhiteWhale ay pataas 40.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2127 trades na may dami ng kalakalan na $976,656.89. Ang kontrata ng WhiteWhale token ay GLnvsweB2YB6gNFCZv5rPmTU2PK8DJbZbPKyhdrB2xJt na may market cap na $3,674,631.98. Ang kontrata ng liquidity pool ay 4j7AHwavzZrduYbfmc558YKsk76sQzVp7469d2np7doR na may kabuuang halaga na naka-lock (TVL) na $141,865.27. Ang WhiteWhale/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/SOL na may kontrata na address 4j7AHwavzZrduYbfmc558YKsk76sQzVp7469d2np7doR ay $141,865.27.

Ang kabuuang transaksyon ng WhiteWhale/SOL ay 2127 sa nakaraang 24 na oras, kung saan 842 ang mga buy transactions, at 1285 ang mga sales transactions.

Ang WhiteWhale/SOL pool ay may trading volume na $976,656.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa SOL ay 0.00004036, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.003674 ngayon.

WhiteWhale-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20262:38:15 PMsell$651.46$0.0036477.150.00004006178,612.85
CrGKC...SWAQ
3MfD...LyFo
02/05/20262:38:15 PMbuy$165.55$0.0036741.810.0000403645,053.1
9Q1LV...LGDT
5w3G...aMU3
02/05/20262:38:15 PMbuy$248.58$0.0036532.730.0000401368,046.61
4V5RH...dnD2
3AoS...GMuY
02/05/20262:38:15 PMbuy$249.99$0.0036272.740.0000398468,917.83
CPe59...VXi9
37gH...zSds
02/05/20262:38:13 PMsell$779.67$0.0037188.570.00004088209,668.4
FrfME...pjMs
4qtT...fNiX
02/05/20262:38:04 PMbuy$873.45$0.0037129.60.00004083235,244.19
EEZnN...XSsC
yHFY...KajY
02/05/20262:37:55 PMsell$97.44$0.0036721.070.0000403826,533.12
HmH5y...JYBn
5psE...iHZN
02/05/20262:37:53 PMbuy$338.04$0.0036333.720.0000399993,031.97
5AJSp...Wyf5
5KkV...7Swi
02/05/20262:37:53 PMsell$705.77$0.0036387.760.00004004193,997.76
BxRSr...atRE
394B...pCew
02/05/20262:37:53 PMbuy$232.39$0.0036632.550.0000403163,439.12
2dLx7...JBBY
za6c...uV1M
02/05/20262:37:53 PMbuy$133.57$0.0036091.470.0000397237,007.63
HpQx8...xM2J
4pFr...iB8T
02/05/20262:37:49 PMsell$568.03$0.0037076.240.00004076153,204.24
8PD64...HKHS
25gw...nwpj
02/05/20262:37:46 PMbuy$1,327.7$0.00366814.590.00004034361,901.43
54FZ9...H2bA
2GSY...tmg1
02/05/20262:37:04 PMsell$651.95$0.0036147.20.00003995180,352.65
2Q2Mk...BNx7
5udC...mbkS
02/05/20262:36:59 PMsell$373.67$0.0036684.120.00004054101,866.74
4hqab...K7yB
5281...raK9
02/05/20262:36:55 PMbuy$596.06$0.0036576.580.00004042162,983.16
5yoWp...CPMk
2hts...bECz
02/05/20262:36:29 PMbuy$135.68$0.0036061.490.0000398537,623.71
55zoD...o1Bc
4UWh...5hwo
02/05/20262:36:29 PMbuy$126.77$0.0036191.40.0000435,023.7
4rx7g...fXrV
4TEK...DKgS
02/05/20262:36:29 PMsell$697.3$0.0035897.70.00003967194,246.91
Biqin...gFTR
3wAc...JP1v
02/05/20262:36:29 PMbuy$433.1$0.0035764.780.00003953121,081.57
EX3ua...SaMn
2z1E...9n6g