WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$115,319.72
Presyo
115,319.72 USDC
TVL
$503,138.79
MKT CAP
$575.7K
5m
-0.12%
1h
-1.63%
4h
-2.43%
24h
-15.18%
Ibahagi
TXNS
1K
Mga Bumili
489
Mga Nagbenta
586
Dami
373K
Telegram price alerts
Pares:
8meJ5VWWiPDjrqTu1dARzKwpc7D82o9G7FBVBhV6t8WY
WBTC:
5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WBTC:
1.12
Pinagsama USDC:
$372,855.78

WBTC/USDC price stats sa Solana

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Raydium CLMM ay $115,319.72. Ang presyo ng WBTC ay pababa -15.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1075 trades na may dami ng kalakalan na $372,601.03. Ang kontrata ng WBTC token ay 5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ na may market cap na $575,674.06. Ang kontrata ng liquidity pool ay 8meJ5VWWiPDjrqTu1dARzKwpc7D82o9G7FBVBhV6t8WY na may kabuuang halaga na naka-lock (TVL) na $503,138.79. Ang WBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 8meJ5VWWiPDjrqTu1dARzKwpc7D82o9G7FBVBhV6t8WY ay $503,138.79.

Ang kabuuang transaksyon ng WBTC/USDC ay 1075 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 586 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $372,601.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 115,319.72, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,319.72 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/202510:18:34 PMsell$180.59$115,319.72180.59115,319.720.001566
7mAAQ...ckXC
9DLC...c3HK
10/10/202510:16:18 PMsell$229.56$115,341.16229.56115,341.160.00199
7mAAQ...ckXC
4GeQ...2xx3
10/10/202510:14:59 PMbuy$301.5$115,453.32301.5115,453.320.002611
KLeeP...E5Ww
5De5...2myJ
10/10/202510:11:39 PMbuy$437.92$115,415.15437.92115,415.150.003794
HvFdD...jqDK
3Mu2...5HhZ
10/10/202510:11:04 PMbuy$301.49$115,376.88301.49115,376.880.002613
KLeeP...E5Ww
2fs8...Ymt8
10/10/202510:09:09 PMbuy$83.47$115,358.1483.47115,358.140.0007236
9osj5...4AT5
47DJ...Zqj1
10/10/202510:07:52 PMbuy$183.89$115,343183.89115,3430.001594
HvFdD...jqDK
FeZA...V78f
10/10/202510:07:39 PMsell$248.51$115,230.9248.51115,230.90.002156
CPKr5...MzUR
2baW...6jUV
10/10/202510:06:50 PMbuy$4.44$115,384.614.44115,384.610.00003848
BM8Xc...nsrB
2iLN...MZvX
10/10/202510:05:55 PMsell$280.44$115,257.7280.44115,257.70.002433
7mAAQ...ckXC
4dTS...ntbj
10/10/202510:05:51 PMsell$232.53$115,284.28232.53115,284.280.002017
7mAAQ...ckXC
47yo...2ycA
10/10/202510:05:42 PMsell$285.52$115,311.05285.52115,311.050.002476
7mAAQ...ckXC
3Zze...ufi8
10/10/202510:01:59 PMsell$255.28$115,338.93255.28115,338.930.002213
7mAAQ...ckXC
3vC8...4SFc
10/10/20259:59:51 PMsell$205.5$115,362.32205.5115,362.320.001781
7mAAQ...ckXC
p83W...sBwG
10/10/20259:59:38 PMbuy$15$115,491.2215115,491.220.0001298
damnj...zNZA
55RV...iRht
10/10/20259:59:38 PMbuy$15$115,491.2215115,491.220.0001298
damnj...zNZA
5yiG...zN3q
10/10/20259:59:38 PMbuy$30.83$115,488.5130.83115,488.510.0002669
7dGrd...uuUu
35CV...UzvV
10/10/20259:59:38 PMsell$4,935.37$115,550.834,935.37115,550.830.04271
gasTz...RpnB
YggC...qa1w
10/10/20259:59:38 PMbuy$691.94$115,447.06691.94115,447.060.005993
HvFdD...jqDK
3Z7J...8LHV
10/10/20259:59:35 PMsell$1,942.15$115,907.071,942.15115,907.070.01675
CCptu...NKYf
28aE...Abit