WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$108,823.88
Presyo
0.9998 cbBTC
TVL
$2.05M
MKT CAP
$394.6M
5m
-0.03%
1h
0.77%
4h
-0.16%
24h
1.81%
Ibahagi
TXNS
915
Mga Bumili
321
Mga Nagbenta
594
Dami
1M
Telegram price alerts
Pares:
8GuXrPq6deS1ZzNXYmBjVZ5P48cAmKGrhhpdAn2FURPC
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama WBTC:
8.35
Pinagsama cbBTC:
$10.52

WBTC/cbBTC price stats sa Solana

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Raydium CLMM ay $108,823.88. Ang presyo ng WBTC ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 915 trades na may dami ng kalakalan na $1,008,571.83. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $394,641,508.50. Ang kontrata ng liquidity pool ay 8GuXrPq6deS1ZzNXYmBjVZ5P48cAmKGrhhpdAn2FURPC na may kabuuang halaga na naka-lock (TVL) na $2,054,989.30. Ang WBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 8GuXrPq6deS1ZzNXYmBjVZ5P48cAmKGrhhpdAn2FURPC ay $2,054,989.30.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 915 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 594 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $1,008,571.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9998, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,823.88 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/20/20252:57:33 AMsell$180.26$108,823.880.0016560.99980.001656
BGy67...zLpD
3hiJ...7F31
10/20/20252:56:02 AMsell$388.81$108,823.970.0035720.99980.003572
61yfA...yfT4
4E6K...h8qa
10/20/20252:54:56 AMsell$272.17$108,823.750.00250.99980.002501
2Ts5N...CHkE
SLeV...7xXu
10/20/20252:54:46 AMsell$184.99$108,824.230.0016990.99980.001699
AECTM...dvvr
gte4...vbBX
10/20/20252:54:02 AMsell$315.92$108,823.810.0029020.99980.002903
5y5jC...yviw
2Ddj...CmWA
10/20/20252:52:26 AMsell$456.59$108,861.480.0041930.99980.004194
FQALt...tyzu
5ko1...ekdr
10/20/20252:52:03 AMsell$184.94$108,861.520.0016980.99980.001698
HrSn9...fVHa
3pGv...Kbe8
10/20/20252:52:01 AMsell$333.47$108,861.480.0030620.99980.003063
Akeyu...EMoH
3ETn...Fah5
10/20/20252:49:28 AMsell$429.19$108,861.450.0039420.99980.003942
HLtnu...oQZE
5GeA...EozQ
10/20/20252:49:23 AMsell$350.32$108,861.450.0032170.99980.003218
AECTM...dvvr
xazS...npNd
10/20/20252:49:06 AMsell$199.16$108,861.290.0018290.99980.001829
HsPVC...4SgH
3Sjy...TBC1
10/20/20252:48:25 AMsell$94.17$108,861.140.00086490.99980.000865
JD38n...624k
2wdC...vys8
10/20/20252:46:25 AMbuy$20,934.93$108,809.650.192410.1923
GeTfy...7tSC
2Lpv...oFjT
10/20/20252:36:19 AMsell$411.75$108,651.060.0037890.99980.003789
Akeyu...EMoH
3wvY...rD3x
10/20/20252:36:19 AMsell$890.38$108,651.250.0081930.99980.008194
86JCm...SXMT
2N2w...PBs9
10/20/20252:36:19 AMsell$756.35$108,651.140.006960.99980.006961
Akeyu...EMoH
32xp...NBpU
10/20/20252:33:33 AMsell$2,963.92$108,454.690.027320.99980.02732
2ummH...1Wcr
5cuV...WcoD
10/20/20252:32:45 AMsell$412.24$108,540.240.0037970.99980.003798
EvTvZ...iBUp
3357...TU3y
10/20/20252:15:23 AMsell$635.15$107,943.730.0058830.99980.005884
FQALt...tyzu
3pEM...Bboa
10/20/20252:15:05 AMsell$331.05$107,943.610.0030660.99980.003066
3xb1A...yWmL
3jwn...e335