WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAND-SOL pair

Presyo USD
$0.002139
Presyo
0.0000227 SOL
TVL
$63,789.53
MKT CAP
$256.7K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
93
Telegram price alerts
Pares:
5W8QJzKzin8nhkn1EVY9Zt4TYkAGBBwYYaqETSSyL2mZ
WAND:
2uZzU9nxXjyy8BR5Mcdah8hTezh7ftqgpXx8agAqdCPo
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAND:
29.55M
Pinagsama SOL:
$702.24

WAND/SOL price stats sa Solana

Noong Marso 19, 2026, ang kasalukuyang presyo ng WAND token sa DEX Raydium CLMM ay $0.002139. Ang presyo ng WAND ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $93.27. Ang kontrata ng WAND token ay 2uZzU9nxXjyy8BR5Mcdah8hTezh7ftqgpXx8agAqdCPo na may market cap na $256,695.85. Ang kontrata ng liquidity pool ay 5W8QJzKzin8nhkn1EVY9Zt4TYkAGBBwYYaqETSSyL2mZ na may kabuuang halaga na naka-lock (TVL) na $63,789.54. Ang WAND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAND/SOL na may kontrata na address 5W8QJzKzin8nhkn1EVY9Zt4TYkAGBBwYYaqETSSyL2mZ ay $63,789.54.

Ang kabuuang transaksyon ng WAND/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAND/SOL pool ay may trading volume na $93.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAND sa SOL ay 0.0000227, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WAND sa USD ay $0.002139 ngayon.

WAND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/20268:29:44 AMbuy$1.22$0.0021390.0130.0000227572.55
6rrUh...XB44
rTwG...N4iy
03/18/20261:28:19 AMsell$8.36$0.0021090.088260.000022253,966
3wcnT...bcrx
DnBP...wj55
03/18/20261:25:23 AMsell$41.82$0.0021090.44160.0000222719,830
3wcnT...bcrx
5R63...zm8t
03/18/20261:11:21 AMsell$41.85$0.002110.44220.000022319,830
3wcnT...bcrx
4trU...xoUk
03/16/202610:39:41 PMbuy$95.95$0.00220.99150.0000227343,604.67
3wcnT...bcrx
mwZE...nBdR
03/11/20265:24:19 PMsell$3.88$0.001940.04450.000022252,000
3wcnT...bcrx
4wht...9NUN
03/06/20261:54:08 AMsell$130.37$0.0019891.460.000022365,533.41
gasTz...RpnB
ixhW...5EU4
03/05/20269:34:19 PMbuy$158.56$0.0020381.760.0000227477,767.93
3wcnT...bcrx
45z1...N5Jy
03/03/20262:05:32 PMsell$1.21$0.0018760.014430.00002235645.62
BeYLP...SkMh
581e...c8Y3
03/01/20267:38:32 AMbuy$0.866$0.0019750.010.00002281438.38
FyErf...PxEe
66sP...RLfj
03/01/20267:35:54 AMbuy$147.47$0.0019731.70.0000227574,718.96
FyErf...PxEe
3Kei...ZRew
02/28/20261:56:34 PMsell$0.1367$0.001790.0016990.0000222476.41
Fgej4...qMdS
2Kuz...Nfim
02/28/20265:39:29 AMsell$137.18$0.0018161.680.0000222975,523.85
8ahdQ...gpmY
4TRx...DQZH
02/27/20269:25:53 PMbuy$139.98$0.0018531.710.0000227575,523.85
5MEz5...NuKV
3otZ...i2jN
02/27/20264:30:09 PMsell$18.15$0.001830.22050.000022249,915
3wcnT...bcrx
265b...VKUb
02/27/20261:59:31 AMsell$1.05$0.0019180.012240.00002227550
3wcnT...bcrx
549Z...LW3E
02/26/20263:27:48 PMbuy$0.1493$0.0019540.0017360.0000227276.41
Fgej4...qMdS
2ssm...RcsV
02/26/20265:05:39 AMbuy$4.95$0.0020070.056060.000022722,466.95
FByf9...mzgN
65EK...KiFa
02/25/20264:32:47 PMsell$19.33$0.0019480.22110.000022289,923.27
AgmLJ...zN51
3mxu...dQ7G
02/25/20262:22:07 PMbuy$19.05$0.001920.22560.000022749,923.27
AgmLJ...zN51
w9qH...evGf