WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNXAU-USDC pair

Presyo USD
$154.14
Presyo
154.14 USDC
TVL
$184,336.89
MKT CAP
$913.2K
5m
0%
1h
-0.38%
4h
-0.69%
24h
1.91%
Ibahagi
TXNS
224
Mga Bumili
86
Mga Nagbenta
138
Dami
47K
Telegram price alerts
Pares:
2heEe7SnmSap5CvYaEPLLws8kaYJtzA5k2Chwnm5ed3V
VNXAU:
9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8R
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama VNXAU:
577.17
Pinagsama USDC:
$95,369.07

VNXAU/USDC price stats sa Solana

Noong Abril 15, 2026, ang kasalukuyang presyo ng VNXAU token sa DEX Raydium CLMM ay $154.14. Ang presyo ng VNXAU ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $46,679.33. Ang kontrata ng VNXAU token ay 9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8R na may market cap na $913,218.80. Ang kontrata ng liquidity pool ay 2heEe7SnmSap5CvYaEPLLws8kaYJtzA5k2Chwnm5ed3V na may kabuuang halaga na naka-lock (TVL) na $184,336.90. Ang VNXAU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNXAU/USDC na may kontrata na address 2heEe7SnmSap5CvYaEPLLws8kaYJtzA5k2Chwnm5ed3V ay $184,336.90.

Ang kabuuang transaksyon ng VNXAU/USDC ay 224 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 138 ang mga sales transactions.

Ang VNXAU/USDC pool ay may trading volume na $46,679.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNXAU sa USDC ay 154.14, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VNXAU sa USD ay $154.14 ngayon.

VNXAU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20264:01:40 PMsell$0.8993$154.140.8993154.140.005834
7AZdw...j3s1
53uK...PhCE
04/15/20263:44:51 PMsell$0.2309$154.140.2309154.140.001498
Dq7em...ec2K
5NUx...74RX
04/15/20263:35:36 PMsell$0.1818$154.140.1818154.140.00118
Dq7em...ec2K
4emw...6heZ
04/15/20263:35:10 PMsell$0.1818$154.140.1818154.140.00118
Dq7em...ec2K
yWGd...bN4m
04/15/20263:34:47 PMsell$0.1818$154.140.1818154.140.00118
Dq7em...ec2K
2P4Q...63M4
04/15/20263:31:27 PMsell$62.57$154.1562.57154.150.4059
GxDC9...pXSq
4cme...HPkV
04/15/20263:31:24 PMsell$26.56$154.1826.56154.180.1723
avg1t...ZuME
y7UV...aYVg
04/15/20263:30:27 PMsell$0.2746$154.180.2746154.180.001781
3nMNd...HyyH
3w13...kGQQ
04/15/20263:30:20 PMsell$125.14$154.21125.14154.210.8114
GxDC9...pXSq
3BUL...V25s
04/15/20263:30:19 PMsell$1.32$154.241.32154.240.008577
91iTF...iCAp
4Bvs...gCvJ
04/15/20263:30:07 PMbuy$0.404$154.710.404154.710.002611
GxDC9...pXSq
4iNq...2qSS
04/15/20263:18:09 PMsell$0.1756$154.260.1756154.260.001138
3nMNd...HyyH
3Ht2...7a5D
04/15/20263:09:49 PMbuy$0.404$154.720.404154.720.002611
GxDC9...pXSq
H42C...hoUT
04/15/20263:08:18 PMbuy$0.1865$154.720.1865154.720.001205
3nMNd...HyyH
3fN9...kQ5s
04/15/20263:03:07 PMbuy$0.2027$154.720.2027154.720.00131
3nMNd...HyyH
3sUF...ZrAw
04/15/20261:34:22 PMsell$0.1339$154.290.1339154.290.0008679
5fd5s...L1vB
5TTu...h4hK
04/15/20261:15:32 PMbuy$0.4026$154.750.4026154.750.002601
GxDC9...pXSq
4L2p...CGWE
04/15/20261:12:07 PMsell$4.34$154.294.34154.290.02813
FundH...dYs4
5utX...Gx3V
04/15/20261:06:03 PMsell$164.89$154.33164.89154.331.06
En3NP...YuzP
5tsK...PrNV
04/15/20261:06:03 PMsell$0.6551$154.290.6551154.290.004246
JD6rV...AfsG
5PXS...4qcw