WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vivi-SOL pair

Presyo USD
$0.009921
Presyo
0.00004792 SOL
TVL
$118,950.1
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
492
Telegram price alerts
Pares:
AQ1bwrqE9uxJwAnmZ5dGS6ztuvmmskSxoQUcbxjqpar8
vivi:
9RUup1LmD5PBsnd23JmTy39wSwALB7JF7xMfUJP8K7je
SOL:
So11111111111111111111111111111111111111112
Pinagsama vivi:
8.14M
Pinagsama SOL:
$184.44

vivi/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng vivi token sa DEX Raydium CLMM ay $0.009921. Ang presyo ng vivi ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $491.88. Ang kontrata ng vivi token ay 9RUup1LmD5PBsnd23JmTy39wSwALB7JF7xMfUJP8K7je na may market cap na $19,842,392.02. Ang kontrata ng liquidity pool ay AQ1bwrqE9uxJwAnmZ5dGS6ztuvmmskSxoQUcbxjqpar8 na may kabuuang halaga na naka-lock (TVL) na $118,950.10. Ang vivi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vivi/SOL na may kontrata na address AQ1bwrqE9uxJwAnmZ5dGS6ztuvmmskSxoQUcbxjqpar8 ay $118,950.10.

Ang kabuuang transaksyon ng vivi/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang vivi/SOL pool ay may trading volume na $491.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vivi sa SOL ay 0.00004792, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 vivi sa USD ay $0.009921 ngayon.

vivi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/202511:44:45 AMsell$27.58$0.0099210.13320.000047922,780.2
HToSA...cDXW
2WPq...BjbG
09/04/20257:57:20 PMbuy$135.05$0.0098690.66820.0000488313,683.59
Aqz5f...unPC
2vb7...E4Hf
09/04/20256:41:31 PMbuy$135.07$0.0098720.66310.0000484613,682.7
Aqz5f...unPC
5yCb...KdYe
09/04/20253:05:18 PMbuy$135.11$0.0098550.65940.000048113,709.25
Aqz5f...unPC
pNYL...oYbo
09/04/20252:43:43 PMbuy$59.05$0.0098770.2860.000047835,978.47
Aa6vy...rVyH
bPdg...iBE7
09/03/20256:51:48 PMbuy$134.6$0.0097950.64420.0000468913,740.52
Aqz5f...unPC
wdcw...TqRj
09/02/20256:12:49 PMbuy$135.04$0.0098140.66160.0000480813,759.45
Aqz5f...unPC
59BS...gVut
09/02/202512:47:07 PMbuy$135.01$0.0097240.68130.0000490713,884.37
Aqz5f...unPC
5iru...XfjA
09/02/202511:58:07 AMbuy$134.98$0.0098060.66850.0000485613,764.85
Aqz5f...unPC
CcEg...nkDG
09/02/20258:11:45 AMsell$0.4926$0.0098530.0024270.0000485550
J84E8...HDtq
4rQz...agDk
08/30/20254:14:20 AMsell$303.25$0.0094941.470.0000460931,938.6
BNkiY...SGot
615H...cFB3
08/30/20254:13:08 AMbuy$310.89$0.0095291.50.0000462632,625.22
GCvHh...PzvM
2dki...x2C1
08/30/20254:13:07 AMsell$509.34$0.0095342.470.0000462853,421
8CzbD...m6zq
d6z2...PoMM
08/29/20258:52:35 PMbuy$135.01$0.0086820.67190.0000432115,550.01
Aqz5f...unPC
4Gs8...xnYa
08/29/20256:58:20 PMbuy$299.9$0.0086161.480.0000426434,806.76
Aqz5f...unPC
bJK3...CTVU
08/29/20254:02:46 PMbuy$39.69$0.0085320.19440.000041784,652.06
4K8zX...WPvN
2oE2...GroR
08/29/20253:59:21 PMbuy$67.25$0.0085220.32860.000041657,890.95
4K8zX...WPvN
2dme...6zhX
08/29/20252:06:43 PMbuy$2.99$0.0086310.014410.00004156346.86
5EzAp...2w2a
3AQJ...Y8LL
08/29/202512:45:34 PMbuy$134.84$0.0087210.640.0000413915,460.16
Aqz5f...unPC
YPnh...TUKQ
08/29/202512:41:03 PMbuy$200.12$0.0086640.94680.0000409923,098.43
Aqz5f...unPC
5jkq...4LQK