WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCF-JUP pair

Presyo USD
$0.00001518
Presyo
0.0000719 JUP
TVL
$2.04M
MKT CAP
$307.1M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
5aKe15ZcVvq4J2M3T4Vbakywi3WJVQTTz8e2P45Cg8Db
VCF:
VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pinagsama VCF:
6.63M
Pinagsama JUP:
$472.54

VCF/JUP price stats sa Solana

Noong Mayo 16, 2026, ang kasalukuyang presyo ng VCF token sa DEX Raydium CLMM ay $0.00001518. Ang presyo ng VCF ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.64. Ang kontrata ng VCF token ay VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT na may market cap na $307,146,328.00. Ang kontrata ng liquidity pool ay 5aKe15ZcVvq4J2M3T4Vbakywi3WJVQTTz8e2P45Cg8Db na may kabuuang halaga na naka-lock (TVL) na $2,044,231.33. Ang VCF/JUP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCF/JUP na may kontrata na address 5aKe15ZcVvq4J2M3T4Vbakywi3WJVQTTz8e2P45Cg8Db ay $2,044,231.33.

Ang kabuuang transaksyon ng VCF/JUP ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VCF/JUP pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCF sa JUP ay 0.0000719, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VCF sa USD ay $0.00001518 ngayon.

VCF-JUP price chart

PetsaOras
Presyo $
Presyo JUP
GumawaTXN
05/15/20267:07:14 PMbuy$0.8836$0.000015184.180.000071958,202.1
GxDC9...pXSq
4WKt...uHdk
05/15/20265:18:05 PMbuy$0.4368$0.000014952.070.0000709629,213.01
3nMNd...HyyH
KD75...zLDT
05/15/202612:13:22 PMbuy$0.3239$0.000015251.490.0000704221,236.64
GxDC9...pXSq
BCYp...ytmL
05/14/20265:06:51 PMbuy$0.1623$0.00001590.71140.0000696710,211.38
GxDC9...pXSq
2QEX...ZuNV
05/13/202612:06:50 PMbuy$0.7857$0.000015953.40.0000690649,259.12
BSfQT...3Gz8
5J5E...r3v2
05/13/202611:59:54 AMbuy$0.3047$0.000015731.320.0000683619,367
GxDC9...pXSq
44Ah...Jc7f
05/12/20261:40:44 PMbuy$0.309$0.000015751.330.0000679719,622.32
GxDC9...pXSq
5RUj...NYf6
05/11/202611:52:27 PMsell$0.4725$0.000015631.890.0000625930,229.6
BSfQT...3Gz8
21mK...yh17
05/11/20263:56:07 PMbuy$1.7$0.000016187.150.00006773105,597.42
GxDC9...pXSq
2ckh...xjB9
05/11/20263:52:25 PMbuy$0.184$0.000015930.76910.0000665711,553.22
3nMNd...HyyH
55c4...ipNh
05/11/20263:52:24 PMbuy$0.72$0.000015830.0000660245,569.13
GxDC9...pXSq
MyKP...o76X
05/11/20263:50:14 PMbuy$0.2219$0.000015620.92960.0000654514,203.82
GxDC9...pXSq
5VWD...Zu6U
05/11/20263:31:37 PMbuy$0.4498$0.000015411.890.0000650429,177.85
BSfQT...3Gz8
5hb5...HxSB
05/11/20263:28:49 PMbuy$0.3743$0.000015331.570.0000645424,409.58
3nMNd...HyyH
Cxir...qGw4
05/11/20262:19:08 PMbuy$0.4824$0.000015421.980.0000634431,276.41
3nMNd...HyyH
3Bwd...A9kZ
05/11/20262:15:23 PMbuy$0.3795$0.000015341.550.0000629424,734.7
3nMNd...HyyH
4N6u...x4Nk
05/11/20261:39:46 PMbuy$0.4312$0.000015071.760.0000617428,603.42
3nMNd...HyyH
2AtB...wGRY
05/11/20263:52:44 AMbuy$0.7866$0.000015433.080.0000605550,946.23
GxDC9...pXSq
2ybU...Bp5a
05/10/20262:19:21 AMbuy$0.2129$0.000014410.8790.0000595314,765.19
GxDC9...pXSq
5HRn...P6MU
05/09/20267:01:09 PMsell$1.22$0.000013684.840.000053989,796
Cdest...eC9d
2HVA...5pft