WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALOR-USDC pair

Presyo USD
$0.01182
Presyo
0.01182 USDC
TVL
$603.76
MKT CAP
$11.8M
5m
0%
1h
0%
4h
2.47%
24h
-10.46%
Ibahagi
TXNS
1K
Mga Bumili
578
Mga Nagbenta
584
Dami
327K
Telegram price alerts
Pares:
BqPFnjgDA5dVPApn37A16JYsUysLMSrEn2GHhcE8bP87
VALOR:
3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama VALOR:
20,568.1
Pinagsama USDC:
$360.63

VALOR/USDC price stats sa Solana

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng VALOR token sa DEX Raydium CLMM ay $0.01182. Ang presyo ng VALOR ay pababa -10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1162 trades na may dami ng kalakalan na $326,958.74. Ang kontrata ng VALOR token ay 3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA na may market cap na $11,820,707.63. Ang kontrata ng liquidity pool ay BqPFnjgDA5dVPApn37A16JYsUysLMSrEn2GHhcE8bP87 na may kabuuang halaga na naka-lock (TVL) na $603.76. Ang VALOR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALOR/USDC na may kontrata na address BqPFnjgDA5dVPApn37A16JYsUysLMSrEn2GHhcE8bP87 ay $603.76.

Ang kabuuang transaksyon ng VALOR/USDC ay 1162 sa nakaraang 24 na oras, kung saan 578 ang mga buy transactions, at 584 ang mga sales transactions.

Ang VALOR/USDC pool ay may trading volume na $326,958.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALOR sa USDC ay 0.01182, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VALOR sa USD ay $0.01182 ngayon.

VALOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/202511:09:21 AMsell$1.23$0.011821.230.01182104.78
CRAB4...rpPT
7zL5...15sX
10/30/202511:08:38 AMsell$1.75$0.011821.750.01182148.24
CRAB4...rpPT
ugEt...9PPK
10/30/202511:08:38 AMbuy$9.49$0.012049.490.01204787.83
DU1Wq...Bmw9
2114...9RA5
10/30/202511:05:19 AMsell$2.24$0.011782.240.01178190.28
FAMFF...36Qo
27vL...h29V
10/30/202511:04:09 AMbuy$16$0.01198160.011981,335.38
E7MwM...EPXu
2fk6...vbYY
10/30/202510:56:32 AMbuy$2.68$0.011922.680.01192225.49
v36Ub...FMmU
2mjY...4pbn
10/30/202510:55:55 AMbuy$1.91$0.011911.910.01191161.18
BjdjD...Cf5c
5uD1...A2k2
10/30/202510:53:54 AMbuy$12.07$0.0118612.070.011861,017.28
DCCEg...tBbw
hEVz...VPEf
10/30/202510:45:42 AMsell$2.23$0.01162.230.0116193.01
FAMFF...36Qo
2kme...6EKm
10/30/202510:43:09 AMsell$0.000504$0.011590.0005040.011590.04347
2gCFp...skeP
5orA...9f2o
10/30/202510:40:25 AMsell$2.24$0.011612.240.01161193.13
FAMFF...36Qo
5ZsN...vpQM
10/30/202510:39:27 AMsell$2.24$0.011622.240.01162193.05
ATQs6...fY3k
2W6R...qPtz
10/30/202510:39:25 AMsell$2.23$0.011642.230.01164192.31
FAMFF...36Qo
54wZ...gPG3
10/30/202510:35:52 AMbuy$32.1$0.0117832.10.011782,723.63
ABZd6...NbiA
4SUR...18fQ
10/30/202510:29:53 AMbuy$5.85$0.011675.850.01167501.47
APpFM...HYED
2qUf...Sczs
10/30/202510:29:25 AMbuy$13.81$0.0116113.810.011611,189.47
Gj9Wa...3CSq
3nKL...XPtu
10/30/202510:29:23 AMbuy$2.54$0.011562.540.01156220.3
DGsq7...nLBS
2wMr...CKiy
10/30/202510:22:26 AMsell$8.76$0.011358.760.01135771.68
ProCX...Dc5u
2uzx...4onR
10/30/202510:20:45 AMsell$0.01892$0.011370.018920.011371.66
F4tca...nY19
3Bdh...qAW2
10/30/202510:19:50 AMbuy$13.49$0.0115613.490.011561,166.26
DZT5y...Chb7
4SQE...TjWa