WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGOR-SOL pair

Presyo USD
$0.0001071
Presyo
0.0512 SOL
TVL
$98,840.3
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
115%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
239K
Telegram price alerts
Pares:
9gvEMHE6L7yobUV74vnJJSCWcpkqiDztT2t1Sz7BVTA6
UGOR:
45d77H7H4AQNRjhb6K8jZuKF2YJUeFcNHJYbhh1aUqaT
SOL:
So11111111111111111111111111111111111111112
Pinagsama UGOR:
467.19M
Pinagsama SOL:
$546.57

UGOR/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng UGOR token sa DEX Raydium CLMM ay $0.0001071. Ang presyo ng UGOR ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3688 trades na may dami ng kalakalan na $239,342.94. Ang kontrata ng UGOR token ay 45d77H7H4AQNRjhb6K8jZuKF2YJUeFcNHJYbhh1aUqaT na may market cap na $107,152.45. Ang kontrata ng liquidity pool ay 9gvEMHE6L7yobUV74vnJJSCWcpkqiDztT2t1Sz7BVTA6 na may kabuuang halaga na naka-lock (TVL) na $98,840.30. Ang UGOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGOR/SOL na may kontrata na address 9gvEMHE6L7yobUV74vnJJSCWcpkqiDztT2t1Sz7BVTA6 ay $98,840.30.

Ang kabuuang transaksyon ng UGOR/SOL ay 3688 sa nakaraang 24 na oras, kung saan 2066 ang mga buy transactions, at 1622 ang mga sales transactions.

Ang UGOR/SOL pool ay may trading volume na $239,342.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGOR sa SOL ay 0.0000012, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 UGOR sa USD ay $0.0001071 ngayon.

UGOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/20263:36:43 PMsell$71.99$0.00010710.80660.0512671,856.79
9awjj...cupS
2omG...L1UV
03/18/20263:36:43 PMbuy$28.73$0.00010720.3220.051201267,904.08
AAM4j...KB8G
5Z5s...HweK
03/18/20263:36:43 PMbuy$51.58$0.0001070.5780.051199481,678.93
B5Wn7...nRrw
f83j...LFdE
03/18/20263:36:38 PMbuy$44.98$0.00010680.5040.051197420,833.38
FkP1Q...qdVh
49Rf...zbxU
03/18/20263:36:38 PMsell$65.19$0.00010690.73050.051197609,866.13
9dJNC...atWc
5Pqy...4UtC
03/18/20263:36:38 PMbuy$44.71$0.00010690.5010.051198417,983.29
J91hr...pUnk
5LEy...tphR
03/18/20263:36:33 PMbuy$49.88$0.00010710.5590.0512465,639.04
BBxY8...5Yk6
3Haa...bZsn
03/18/20263:36:33 PMbuy$43.99$0.00010690.4930.051198411,443.85
ATnnQ...nwtt
56YA...7Z39
03/18/20263:36:33 PMsell$86.14$0.0001070.96520.051199804,774.15
8Ntok...8pHE
2G9H...R6v4
03/18/20263:36:28 PMsell$100.8$0.00010681.120.051196943,729.79
3ubDH...VgN6
2FWW...DAdq
03/18/20263:36:28 PMbuy$55.77$0.00010690.6250.051198521,609.93
9QWGp...sWgr
2FKf...aQGi
03/18/20263:36:28 PMbuy$51.04$0.00010670.5720.051195478,296.08
CjMmP...AL1W
2z7P...oXZR
03/18/20263:36:23 PMbuy$56.71$0.00010680.6360.051198530,733.65
2dHrm...uvak
5tHe...ev9r
03/18/20263:36:23 PMsell$58.84$0.00010680.65990.051198550,831.81
a8DzD...dc3p
4yqJ...sXus
03/18/20263:36:23 PMbuy$38.43$0.00010660.4310.051196360,358.97
H2sd5...qyy2
237c...VQgz
03/18/20263:36:18 PMsell$62.13$0.00010640.69680.051194583,585.15
BJCTX...Spvb
8SbS...ra9D
03/18/20263:36:18 PMbuy$53.41$0.00010650.5990.051194501,481.2
DrBnL...RQnk
2j7g...r1P8
03/18/20263:36:18 PMbuy$48.51$0.00010640.5440.051193455,642.31
EDmqe...b7hs
2ifp...YuDR
03/18/20263:36:13 PMsell$80.15$0.00010610.89870.05119754,997.45
FoofU...nj2M
61b9...wuuk
03/18/20263:36:13 PMbuy$39.68$0.00010630.4450.051192373,258.47
5RkE2...Y78x
EH11...5qg8