WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGOR-SOL pair

Presyo USD
$0.0001764
Presyo
0.051955 SOL
TVL
$164,934.88
MKT CAP
$176.5K
5m
6.44%
1h
40.61%
4h
20.58%
24h
96.89%
Ibahagi
TXNS
54K
Mga Bumili
23K
Mga Nagbenta
31K
Dami
21M
Telegram price alerts
Pares:
5nhnZof4BnCoWCTdhViXDRE7sYt1czK6LLTvv3mvSDGQ
UGOR:
4e9dGUXBh752NhdQJ99jgQvEdb2ErzDHuxPmjc4aQhBX
SOL:
So11111111111111111111111111111111111111112
Pinagsama UGOR:
479.06M
Pinagsama SOL:
$891.01

UGOR/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng UGOR token sa DEX Raydium CLMM ay $0.0001764. Ang presyo ng UGOR ay pataas 96.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53930 trades na may dami ng kalakalan na $20,602,708.99. Ang kontrata ng UGOR token ay 4e9dGUXBh752NhdQJ99jgQvEdb2ErzDHuxPmjc4aQhBX na may market cap na $176,454.26. Ang kontrata ng liquidity pool ay 5nhnZof4BnCoWCTdhViXDRE7sYt1czK6LLTvv3mvSDGQ na may kabuuang halaga na naka-lock (TVL) na $164,934.88. Ang UGOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGOR/SOL na may kontrata na address 5nhnZof4BnCoWCTdhViXDRE7sYt1czK6LLTvv3mvSDGQ ay $164,934.88.

Ang kabuuang transaksyon ng UGOR/SOL ay 53930 sa nakaraang 24 na oras, kung saan 22784 ang mga buy transactions, at 31146 ang mga sales transactions.

Ang UGOR/SOL pool ay may trading volume na $20,602,708.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGOR sa SOL ay 0.000001955, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 UGOR sa USD ay $0.0001764 ngayon.

UGOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/202610:33:27 PMbuy$266.2$0.00017622.950.0519531.51M
J1Rnk...L4ru
2pCp...aT46
03/18/202610:33:27 PMsell$454.5$0.00017585.030.0519482.59M
J1Rnk...L4ru
2pCp...aT46
03/18/202610:33:27 PMsell$355.86$0.00017643.940.0519552.02M
CDEVN...eY6h
4X3e...q85o
03/18/202610:33:27 PMbuy$361.85$0.00017644.010.0519552.05M
CDEVN...eY6h
4X3e...q85o
03/18/202610:33:25 PMsell$285.05$0.00017623.150.0519531.62M
ApDPg...pvk7
5A3n...X3Ag
03/18/202610:33:25 PMbuy$308.61$0.00017623.420.0519531.75M
ApDPg...pvk7
5A3n...X3Ag
03/18/202610:33:25 PMbuy$327.56$0.00017663.630.0519571.85M
B158i...uCwn
2sFM...2PKG
03/18/202610:33:25 PMsell$402.56$0.00017644.460.0519542.28M
B158i...uCwn
2sFM...2PKG
03/18/202610:33:23 PMsell$277.99$0.00017643.080.0519551.58M
2YrEh...icyJ
4S1m...R1pw
03/18/202610:33:22 PMbuy$432.23$0.00017584.790.0519482.46M
4gK9B...Qohq
4ffJ...nnRF
03/18/202610:33:22 PMsell$338.57$0.0001763.750.051951.92M
4gK9B...Qohq
4ffJ...nnRF
03/18/202610:33:23 PMbuy$413.28$0.00017624.580.0519522.35M
2YrEh...icyJ
4S1m...R1pw
03/18/202610:33:22 PMbuy$274.32$0.00017573.040.0519471.56M
2swLQ...CAuA
5LrF...ooeo
03/18/202610:33:22 PMsell$328.28$0.00017553.630.0519451.87M
2swLQ...CAuA
5LrF...ooeo
03/18/202610:33:21 PMsell$324.97$0.00017583.60.0519481.85M
AbxgH...ws2A
5NCe...hp4r
03/18/202610:33:21 PMbuy$397.94$0.00017564.410.0519462.27M
AbxgH...ws2A
5NCe...hp4r
03/18/202610:33:20 PMsell$263.87$0.00017532.920.0519431.5M
JCQWb...XG43
4Ckn...zWvt
03/18/202610:33:20 PMbuy$404.26$0.0001754.480.051942.31M
JCQWb...XG43
4Ckn...zWvt
03/18/202610:33:19 PMsell$321.2$0.00017483.550.0519371.84M
Ax7Nf...G671
5Mnd...H46A
03/18/202610:33:19 PMbuy$278.83$0.00017493.090.0519391.59M
Ax7Nf...G671
5Mnd...H46A