WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYN-SOL pair

Presyo USD
$0.002975
Presyo
0.00003578 SOL
TVL
$14,644.12
MKT CAP
$3M
5m
3.14%
1h
3.94%
4h
4.46%
24h
3.18%
Ibahagi
TXNS
1K
Mga Bumili
648
Mga Nagbenta
697
Dami
56K
Telegram price alerts
Pares:
Adh3FgyU8CVHvCt3EUfUVVBP2usA6S4N7ELrDbGjMNAf
TYN:
tYNaDYYw6waPBbcHDYFVtJq4NSQesQpmnuizySG27Un
SOL:
So11111111111111111111111111111111111111112
Pinagsama TYN:
2.48M
Pinagsama SOL:
$87.51

TYN/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng TYN token sa DEX Raydium CLMM ay $0.002975. Ang presyo ng TYN ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1345 trades na may dami ng kalakalan na $56,354.33. Ang kontrata ng TYN token ay tYNaDYYw6waPBbcHDYFVtJq4NSQesQpmnuizySG27Un na may market cap na $2,975,651.94. Ang kontrata ng liquidity pool ay Adh3FgyU8CVHvCt3EUfUVVBP2usA6S4N7ELrDbGjMNAf na may kabuuang halaga na naka-lock (TVL) na $14,644.13. Ang TYN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYN/SOL na may kontrata na address Adh3FgyU8CVHvCt3EUfUVVBP2usA6S4N7ELrDbGjMNAf ay $14,644.13.

Ang kabuuang transaksyon ng TYN/SOL ay 1345 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 697 ang mga sales transactions.

Ang TYN/SOL pool ay may trading volume na $56,354.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYN sa SOL ay 0.00003578, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TYN sa USD ay $0.002975 ngayon.

TYN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20268:31:00 AMsell$42.76$0.0029750.51420.0000357814,370.59
BssgS...mMg1
2QjX...wqie
04/30/20268:30:00 AMbuy$66.46$0.0029690.79860.0000356722,384.42
BssgS...mMg1
5PQ2...gr77
04/30/20268:29:01 AMsell$31.09$0.0029550.37350.0000354910,523.68
BssgS...mMg1
3ig7...H8uL
04/30/20268:28:00 AMbuy$38.12$0.0029520.45790.0000354712,911.3
BssgS...mMg1
xTuL...MD51
04/30/20268:27:00 AMbuy$72.53$0.0029080.87120.0000349324,939.86
BssgS...mMg1
59xo...FR75
04/30/20268:26:00 AMsell$2.2$0.0028820.026450.00003458764.95
BssgS...mMg1
464t...gu2A
04/30/20268:25:01 AMsell$18.34$0.0028850.22050.000034686,356.97
BssgS...mMg1
4Eb6...RQeP
04/30/20268:24:00 AMsell$55.92$0.0029140.67240.0000350419,186.24
BssgS...mMg1
2FXb...f2oe
04/30/20268:23:01 AMbuy$35.36$0.0029250.42490.0000351512,087.99
BssgS...mMg1
4UMo...pDQ7
04/30/20268:22:01 AMbuy$31.46$0.0029020.37750.0000348310,840.33
BssgS...mMg1
5Udk...y6J5
04/30/20268:21:00 AMsell$33.12$0.0029020.39750.0000348311,412.26
BssgS...mMg1
2BS6...N2Ch
04/30/20268:20:00 AMbuy$45.17$0.0028930.54290.0000347815,611.13
BssgS...mMg1
5RrA...j37Y
04/30/20268:19:00 AMbuy$46.15$0.0028590.55430.0000343416,140.97
BssgS...mMg1
5HP6...AnmM
04/30/20268:18:00 AMsell$41.71$0.0028540.50130.0000343114,611.78
BssgS...mMg1
31Lf...otJw
04/30/20268:17:01 AMbuy$40.57$0.0028550.48770.0000343214,209.06
BssgS...mMg1
62Hv...KboZ
04/30/20268:16:00 AMsell$42.63$0.0028560.51220.0000343214,922.64
BssgS...mMg1
USVK...VcQ5
04/30/20268:15:00 AMsell$57.14$0.00290.68580.000034819,703.69
BssgS...mMg1
5zCw...vx5H
04/30/20268:14:00 AMbuy$26.72$0.0029130.32070.000034969,173.94
BssgS...mMg1
2PpS...CXMK
04/30/20268:13:01 AMsell$31.65$0.0029110.38020.0000349710,871.14
BssgS...mMg1
63te...N2CT
04/30/20268:12:00 AMsell$30.52$0.0029370.36650.0000352710,391.02
BssgS...mMg1
5U8a...QYQG