WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tradwife-SOL pair

Presyo USD
$0.005632
Presyo
0.00002663 SOL
TVL
$466,600.01
MKT CAP
$5.6M
5m
0%
1h
8.12%
4h
33.03%
24h
-51.49%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
146
Telegram price alerts
Pares:
F63b4G3Qv7M6ajtvAJEKXjowUzm7j4EomW7Cn7R93Yku
Tradwife:
9y8QBYBVjYFob36X2BVV4UsmMaQLMfqPbWN39k5zBB5N
SOL:
So11111111111111111111111111111111111111112
Pinagsama Tradwife:
42.66M
Pinagsama SOL:
$1,070.59

Tradwife/SOL price stats sa Solana

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng Tradwife token sa DEX Raydium CLMM ay $0.005632. Ang presyo ng Tradwife ay pababa -51.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $146.09. Ang kontrata ng Tradwife token ay 9y8QBYBVjYFob36X2BVV4UsmMaQLMfqPbWN39k5zBB5N na may market cap na $5,632,222.11. Ang kontrata ng liquidity pool ay F63b4G3Qv7M6ajtvAJEKXjowUzm7j4EomW7Cn7R93Yku na may kabuuang halaga na naka-lock (TVL) na $466,600.01. Ang Tradwife/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tradwife/SOL na may kontrata na address F63b4G3Qv7M6ajtvAJEKXjowUzm7j4EomW7Cn7R93Yku ay $466,600.01.

Ang kabuuang transaksyon ng Tradwife/SOL ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Tradwife/SOL pool ay may trading volume na $146.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tradwife sa SOL ay 0.00002663, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Tradwife sa USD ay $0.005632 ngayon.

Tradwife-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/03/20253:07:18 AMbuy$1.13$0.0056320.0053770.00002663201.87
LRpJE...xQxc
4Abh...Cvqq
09/03/20252:38:11 AMsell$1.29$0.0052090.0061330.00002468248.47
LRpJE...xQxc
5Jk4...RJ5r
09/03/20251:35:37 AMbuy$1.07$0.0049960.0051870.00002401215.95
LRpJE...xQxc
4rsk...TxzG
09/02/202511:41:16 PMsell$1.9$0.0045280.0091170.00002165421.05
LRpJE...xQxc
5udT...83SM
09/02/202511:14:04 PMbuy$1.8$0.0042330.0086230.00002026425.54
LRpJE...xQxc
KK6h...Gcb6
09/02/20259:28:30 PMsell$7.83$0.0056080.037790.000027071,396.09
8EUy6...KQ6u
38bp...3oPV
09/02/20257:36:29 PMbuy$0.3489$0.0051490.0017030.0000251367.76
8YURk...Z7KY
64zK...zkTM
09/02/20257:28:24 PMsell$4.01$0.0048650.01960.00002375825.16
LRpJE...xQxc
5WUJ...VU91
09/02/20257:25:55 PMbuy$1.3$0.0048890.0063810.00002383267.71
8YURk...Z7KY
2egy...bpKX
09/02/20256:27:30 PMbuy$1.07$0.0043440.0052890.00002128248.47
LRpJE...xQxc
2nb4...8Td1
09/02/20256:24:09 PMbuy$2.15$0.0042740.010570.00002093504.89
LRpJE...xQxc
2bma...QRur
09/02/20255:47:05 PMbuy$1.42$0.0033820.006960.00001653421.05
LRpJE...xQxc
5JVz...5tFZ
09/02/20255:41:10 PMbuy$3.22$0.0032440.015720.00001582993.67
LRpJE...xQxc
62xv...PohC
09/02/20255:33:23 PMbuy$2.69$0.0032710.013180.00001597825.16
LRpJE...xQxc
5rEa...1bHM
09/02/20255:27:17 PMbuy$3.22$0.0032590.015850.00001602989.63
LRpJE...xQxc
jJpM...nYju
09/02/20254:17:40 PMbuy$10.34$0.0044570.051310.000022112,319.89
GtUxN...QUKP
96LY...4yKn
09/02/202510:58:09 AMbuy$20.92$0.0056080.10270.000027533,730.7
GtUxN...QUKP
5uyy...f8Lc
09/02/202510:03:41 AMbuy$0.2042$0.0063180.0010.0000309332.32
2QUAp...KeJs
3ZqR...UTYn
09/02/20259:53:17 AMbuy$11.82$0.0065390.0580.000032071,808.16
3T7xm...DwkR
5sKX...Y8eG
09/02/20259:02:54 AMbuy$8.24$0.0059050.040530.000029031,396.09
8EUy6...KQ6u
5F8D...JE5B