WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIP-KIN pair

Presyo USD
$0.059687
Presyo
14.77 KIN
TVL
$96,899.31
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
DsYv7yy47ugwf9f8iJxRtYFa34CTTHZTVxpAbZPNXPu6
TIP:
AJadr1WdCEpUHKGf9rQ9UD5dDPgFEzM6qvYmEGCX9mjW
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
Pinagsama TIP:
9.96B
Pinagsama KIN:
$557.26M

TIP/KIN price stats sa Solana

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng TIP token sa DEX Raydium CLMM ay $0.000009687. Ang presyo ng TIP ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.11. Ang kontrata ng TIP token ay AJadr1WdCEpUHKGf9rQ9UD5dDPgFEzM6qvYmEGCX9mjW na may market cap na $96,879.62. Ang kontrata ng liquidity pool ay DsYv7yy47ugwf9f8iJxRtYFa34CTTHZTVxpAbZPNXPu6 na may kabuuang halaga na naka-lock (TVL) na $96,899.31. Ang TIP/KIN trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIP/KIN na may kontrata na address DsYv7yy47ugwf9f8iJxRtYFa34CTTHZTVxpAbZPNXPu6 ay $96,899.31.

Ang kabuuang transaksyon ng TIP/KIN ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TIP/KIN pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIP sa KIN ay 14.77, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TIP sa USD ay $0.000009687 ngayon.

TIP-KIN price chart

PetsaOras
Presyo $
Presyo KIN
GumawaTXN
06/24/202610:07:07 PMbuy$0.9482$0.0596871.45M14.7797,883.33
3nMNd...HyyH
2Hit...a3wY
06/24/20267:55:54 PMbuy$0.1583$0.059566244,513.6514.7716,552.74
GxDC9...pXSq
knrh...kDic
06/20/20268:20:54 PMbuy$0.3991$0.00001036569,000.7414.7738,519.41
GxDC9...pXSq
55oX...3tRd
06/20/20263:53:33 PMbuy$0.3417$0.00001043483,606.614.7732,738.52
GxDC9...pXSq
5YUL...qjQu
06/18/202611:11:44 AMbuy$0.4394$0.00001049618,529.7414.7741,872.37
3nMNd...HyyH
eW5E...3wzu
06/16/202611:03:43 AMsell$1.11$0.000011511.43M14.7696,777.57
3nMNd...HyyH
rS1o...rXPg
06/15/20268:33:16 PMsell$0.5918$0.00001161752,757.1914.7650,969.32
3nMNd...HyyH
31df...pK8E
06/15/20268:33:16 PMsell$0.6498$0.00001161826,452.7214.7655,959.26
3nMNd...HyyH
3sHk...ZniY
06/15/20267:58:33 PMsell$0.6927$0.00001155885,554.0114.7659,961.01
3nMNd...HyyH
2JnS...GVr2
06/15/20264:11:57 PMsell$0.5284$0.00001159673,058.6614.7645,572.91
3nMNd...HyyH
3Yzp...fAoi
06/15/20263:15:01 PMsell$1.13$0.000011291.49M14.76100,720.69
BSfQT...3Gz8
44Ys...dzVY
06/15/20262:34:23 PMsell$0.7764$0.000010941.05M14.7670,961.45
3nMNd...HyyH
3bRT...zsZG
06/14/20268:41:10 PMsell$0.5155$0.00001002759,845.7514.7651,449.23
3nMNd...HyyH
5QcH...6DDA
06/13/202610:46:49 PMsell$0.1792$0.059746271,576.7214.7618,388.47
3nMNd...HyyH
4hLH...CCbV
06/13/202610:46:49 PMsell$0.1803$0.059746273,272.7714.7618,503.31
3nMNd...HyyH
3Hmv...Q6CS
06/13/202610:46:49 PMsell$0.477$0.059746722,873.914.7648,945.83
3nMNd...HyyH
4ipF...Jr9q
06/13/20268:21:06 PMsell$0.7525$0.0595331.17M14.7678,941.16
3nMNd...HyyH
233r...266s
06/13/20264:45:41 PMsell$0.401$0.059351633,432.614.7642,889.73
3nMNd...HyyH
5nrb...v6JA
06/13/20264:45:40 PMsell$1.11$0.0593511.76M14.76119,332.31
3nMNd...HyyH
3m9P...kvQg
06/12/20263:07:24 PMbuy$0.7837$0.0583931.38M14.7793,383.64
BSfQT...3Gz8
5rVh...opD9