WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheToken-USDC pair

Presyo USD
$0.001072
Presyo
0.001072 USDC
TVL
$178,195.18
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
45
Mga Bumili
21
Mga Nagbenta
24
Dami
3M
Telegram price alerts
Pares:
HQdYJT1A5Q9GVoo6arfmmWdSXMkpDxBSKCDjg73aEWdz
TheToken:
6rpygqX8C1hwhwkrZiiM7tRA6rnTJztzom7ZmMktvnub
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TheToken:
892.37M
Pinagsama USDC:
$89,097.59

TheToken/USDC price stats sa Solana

Noong Enero 2, 2026, ang kasalukuyang presyo ng TheToken token sa DEX Raydium CLMM ay $0.001072. Ang presyo ng TheToken ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $3,439,637.16. Ang kontrata ng TheToken token ay 6rpygqX8C1hwhwkrZiiM7tRA6rnTJztzom7ZmMktvnub na may market cap na $1,072,720.56. Ang kontrata ng liquidity pool ay HQdYJT1A5Q9GVoo6arfmmWdSXMkpDxBSKCDjg73aEWdz na may kabuuang halaga na naka-lock (TVL) na $178,195.19. Ang TheToken/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheToken/USDC na may kontrata na address HQdYJT1A5Q9GVoo6arfmmWdSXMkpDxBSKCDjg73aEWdz ay $178,195.19.

Ang kabuuang transaksyon ng TheToken/USDC ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.

Ang TheToken/USDC pool ay may trading volume na $3,439,637.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheToken sa USDC ay 0.001072, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TheToken sa USD ay $0.001072 ngayon.

TheToken-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/01/20264:27:12 PMsell$21.11$0.00107221.110.00107219,684.263sR5...h91o
01/01/20264:14:39 PMsell$10.99$0.00107210.990.00107210,249.6726QB...jdra
01/01/20264:12:08 PMsell$79,983$0.00107279,9830.00107274.56M66bB...ukao
01/01/20264:12:06 PMbuy$79,999$0.00107279,9990.00107274.56Mn2dm...bkBz
01/01/20264:11:59 PMsell$79,983$0.00107279,9830.00107274.56M2PaX...HmFT
01/01/20264:11:55 PMbuy$79,999$0.00107279,9990.00107274.56M2Ld7...XWQY
01/01/20264:11:50 PMsell$79,983$0.00107279,9830.00107274.56M2D5Y...xCjz
01/01/20264:11:45 PMbuy$79,999$0.00107279,9990.00107274.56M5mim...H1oF
01/01/20264:11:40 PMsell$79,983$0.00107279,9830.00107274.56M2ZBK...6iwz
01/01/20264:11:37 PMbuy$79,999$0.00107279,9990.00107274.56M5yJp...ryi6
01/01/20264:11:29 PMsell$79,983$0.00107279,9830.00107274.56M5wxT...QHG6
01/01/20264:11:24 PMbuy$79,999$0.00107279,9990.00107274.56M3qsU...n5Bi
01/01/20264:11:18 PMsell$79,983$0.00107279,9830.00107274.56M37b5...QsDR
01/01/20264:11:13 PMbuy$79,999$0.00107279,9990.00107274.56M2JnF...YyAV
01/01/20264:11:05 PMsell$79,983$0.00107279,9830.00107274.56M5dNj...oSgh
01/01/20264:11:01 PMbuy$79,999$0.00107279,9990.00107274.56M5iMa...xs6v
01/01/20264:10:54 PMsell$79,983$0.00107279,9830.00107274.56M5F1q...EaGW
01/01/20264:10:50 PMbuy$79,999$0.00107279,9990.00107274.56M2cFX...KyFL
01/01/20264:10:46 PMsell$79,983$0.00107279,9830.00107274.56M48Xd...mkyp
01/01/20264:10:41 PMbuy$79,999$0.00107279,9990.00107274.56M2dkj...x6zj