WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheToken-USDC pair

Presyo USD
$0.0009747
Presyo
0.0009747 USDC
TVL
$27,621.14
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
3M
Telegram price alerts
Pares:
3jqTEpUnms8YJPNYcER2aKy9h2VoCpzz38SAtZiiyVr3
TheToken:
3JGdaFpwF67w3r2Zz4fiUjp6MuhRefNYd7A5oTaPbdFD
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TheToken:
1.25B
Pinagsama USDC:
$13,810.57

TheToken/USDC price stats sa Solana

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng TheToken token sa DEX Raydium CLMM ay $0.0009747. Ang presyo ng TheToken ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,800,403.63. Ang kontrata ng TheToken token ay 3JGdaFpwF67w3r2Zz4fiUjp6MuhRefNYd7A5oTaPbdFD na may market cap na $1,265,670.83. Ang kontrata ng liquidity pool ay 3jqTEpUnms8YJPNYcER2aKy9h2VoCpzz38SAtZiiyVr3 na may kabuuang halaga na naka-lock (TVL) na $27,621.14. Ang TheToken/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheToken/USDC na may kontrata na address 3jqTEpUnms8YJPNYcER2aKy9h2VoCpzz38SAtZiiyVr3 ay $27,621.14.

Ang kabuuang transaksyon ng TheToken/USDC ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TheToken/USDC pool ay may trading volume na $2,800,403.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheToken sa USDC ay 0.0009747, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TheToken sa USD ay $0.0009747 ngayon.

TheToken-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/05/20253:20:21 PMsell$5.59$0.00097475.590.00097475,744.2
FundH...dYs4
uDmz...UCr6
12/05/20253:19:07 PMsell$16.79$0.000974716.790.000974717,232.33
projj...k416
5Sr3...dw5s
12/05/20253:05:38 PMsell$116,642.66$0.0009747116,642.660.0009747119.67M
5haDu...tq2z
3q3P...F6J6
12/05/20253:05:37 PMbuy$116,666$0.0009749116,6660.0009749119.67M
5haDu...tq2z
5mwQ...GUVy
12/05/20253:05:31 PMsell$116,642.66$0.0009747116,642.660.0009747119.67M
5haDu...tq2z
4U5Y...nqT6
12/05/20253:05:30 PMbuy$116,666$0.0009749116,6660.0009749119.67M
5haDu...tq2z
3juT...DuNb
12/05/20253:05:25 PMsell$116,642.66$0.0009747116,642.660.0009747119.67M
5haDu...tq2z
jNFH...dkmk
12/05/20253:05:20 PMbuy$116,666$0.0009749116,6660.0009749119.67M
5haDu...tq2z
2zwz...VBE8
12/05/20253:05:07 PMbuy$116,666$0.0009749116,6660.0009749119.67M
5haDu...tq2z
2nYh...t99D
12/05/20253:05:07 PMsell$116,642.66$0.0009747116,642.660.0009747119.67M
5haDu...tq2z
2nYh...t99D
12/05/20253:05:04 PMbuy$116,666$0.0009749116,6660.0009749119.67M
5haDu...tq2z
6372...cFo3
12/05/20253:05:04 PMsell$116,642.66$0.0009747116,642.660.0009747119.67M
5haDu...tq2z
6372...cFo3
12/05/20253:05:02 PMsell$116,642.66$0.0009747116,642.660.0009747119.67M
5haDu...tq2z
2yfM...19Th
12/05/20253:05:02 PMbuy$116,666$0.0009749116,6660.0009749119.67M
5haDu...tq2z
2yfM...19Th
12/05/20253:04:58 PMbuy$116,666$0.0009749116,6660.0009749119.67M
5haDu...tq2z
3ake...Cjf2
12/05/20253:04:58 PMsell$116,642.66$0.0009747116,642.660.0009747119.67M
5haDu...tq2z
3ake...Cjf2
12/05/20253:04:55 PMsell$116,642.66$0.0009747116,642.660.0009747119.67M
5haDu...tq2z
2zG7...FNi3
12/05/20253:04:55 PMbuy$116,666$0.0009749116,6660.0009749119.67M
5haDu...tq2z
2zG7...FNi3
12/05/20253:04:52 PMsell$116,642.66$0.0009747116,642.660.0009747119.67M
5haDu...tq2z
2rUy...GFvJ
12/05/20253:04:52 PMbuy$116,666$0.0009749116,6660.0009749119.67M
5haDu...tq2z
2rUy...GFvJ