WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheToken-USDC pair

Presyo USD
$0.003275
Presyo
0.003275 USDC
TVL
$52,032.81
MKT CAP
$4.2M
5m
0%
1h
0.04%
4h
0.04%
24h
0.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
223M
Telegram price alerts
Pares:
Hx8eNzPmcJdb7Pabd8H11wfbgahKVTdhQa1QXGPzRmxB
TheToken:
EU6RABPPjZfPzU7S7hjurjpwq3DJEUfgdANXZ6WaXztf
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TheToken:
1.26B
Pinagsama USDC:
$26,016.4

TheToken/USDC price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng TheToken token sa DEX Raydium CLMM ay $0.003275. Ang presyo ng TheToken ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2671 trades na may dami ng kalakalan na $223,165,524.94. Ang kontrata ng TheToken token ay EU6RABPPjZfPzU7S7hjurjpwq3DJEUfgdANXZ6WaXztf na may market cap na $4,224,111.43. Ang kontrata ng liquidity pool ay Hx8eNzPmcJdb7Pabd8H11wfbgahKVTdhQa1QXGPzRmxB na may kabuuang halaga na naka-lock (TVL) na $52,032.82. Ang TheToken/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheToken/USDC na may kontrata na address Hx8eNzPmcJdb7Pabd8H11wfbgahKVTdhQa1QXGPzRmxB ay $52,032.82.

Ang kabuuang transaksyon ng TheToken/USDC ay 2671 sa nakaraang 24 na oras, kung saan 1288 ang mga buy transactions, at 1383 ang mga sales transactions.

Ang TheToken/USDC pool ay may trading volume na $223,165,524.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheToken sa USDC ay 0.003275, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TheToken sa USD ay $0.003275 ngayon.

TheToken-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20252:36:58 PMbuy$100.89$0.003275100.890.00327530,803.74
AjAMb...hMCM
5U7G...cb3G
12/04/20252:26:57 PMbuy$11.58$0.00327511.580.0032753,536.36
2tZ9L...zzGy
2h23...3Bj2
12/04/20252:03:28 PMsell$0.000047$0.0032340.0000470.0032340.01453
FundH...dYs4
3pCZ...hUKU
12/04/20251:48:55 PMsell$5.94$0.0032745.940.0032741,816.37
FundH...dYs4
4v3J...XuNW
12/04/20251:47:51 PMsell$215.36$0.003274215.360.00327465,779.01
projj...k416
565Y...UfrQ
12/04/20251:45:47 PMsell$4,500$0.0032744,5000.0032741.37M
5wxPv...ehEn
jYXW...EpPs
12/04/20251:43:05 PMsell$105,512.76$0.003274105,512.760.00327432.23M
5haDu...tq2z
2ddt...azWP
12/04/20251:43:03 PMbuy$105,555$0.003275105,5550.00327532.23M
5haDu...tq2z
2edT...yf3A
12/04/20251:43:01 PMsell$105,512.76$0.003274105,512.760.00327432.23M
5haDu...tq2z
2Xrp...1pAz
12/04/20251:43:00 PMbuy$105,555$0.003275105,5550.00327532.23M
5haDu...tq2z
yqNX...QiVK
12/04/20251:42:50 PMsell$0.0163$0.0032740.01630.0032744.98
5haDu...tq2z
5pfw...F9Zw
12/04/20251:42:48 PMsell$105,512.76$0.003274105,512.760.00327432.23M
5haDu...tq2z
2MGW...L628
12/04/20251:42:47 PMbuy$105,555$0.003275105,5550.00327532.23M
5haDu...tq2z
5sHf...eDGq
12/04/20251:42:43 PMsell$0.01636$0.0032740.016360.0032744.99
5haDu...tq2z
5QpV...uyTM
12/04/20251:42:41 PMsell$105,512.76$0.003274105,512.760.00327432.23M
5haDu...tq2z
5bHS...edNX
12/04/20251:42:39 PMbuy$105,555$0.003275105,5550.00327532.23M
5haDu...tq2z
3y27...iagW
12/04/20251:42:35 PMsell$0.03288$0.0032740.032880.00327410.04
5haDu...tq2z
4vPY...Zn2s
12/04/20251:42:33 PMsell$105,512.76$0.003274105,512.760.00327432.23M
5haDu...tq2z
SWgk...kB74
12/04/20251:42:31 PMbuy$105,555$0.003275105,5550.00327532.23M
5haDu...tq2z
5oWt...sgDQ
12/04/20251:42:30 PMsell$105,512.76$0.003274105,512.760.00327432.23M
5haDu...tq2z
3gkZ...d24g